Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CropBytes | CBXXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.015023 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015023 | 0.015023 | 0.015023 | 0.015023 | 0.011829 - 1.34 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:53:11 | 499.53 | 0.015023 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CBXX |
CBXXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.015192 | 0.01556 | 0.015023 | 699.81 | -0.000169 | -1.11% |
1 Month | 0.017455 | 0.017455 | 0.015023 | 381.12 | -0.002432 | -13.93% |
3 Months | 0.0231 | 0.036318 | 0.011829 | 1,789.44 | -0.008077 | -34.97% |
6 Months | 0.025842 | 1.34 | 0.011829 | 1,422.44 | -0.010819 | -41.87% |
1 Year | 0.025708 | 1.34 | 0.011829 | 76,562.78 | -0.010685 | -41.56% |
3 Years | 0.1178 | 1.34 | 0.011829 | 523,417.82 | -0.102777 | -87.25% |
5 Years | 0.1178 | 1.34 | 0.011829 | 523,417.82 | -0.102777 | -87.25% |
CBXXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.015023 | 0.00 | 0.00% | 0.015023 | 0.015023 | 0.015023 | 0.00 |
May 30 2024 | 0.015023 | 0.00 | 0.00% | 0.015023 | 0.015023 | 0.015023 | 0.00 |
May 29 2024 | 0.015023 | -0.000169 | -1.11% | 0.015192 | 0.01556 | 0.015023 | 699.00 |
May 28 2024 | 0.015192 | 0.00 | 0.00% | 0.015192 | 0.015192 | 0.015192 | 0.00 |
May 27 2024 | 0.015192 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.015192 | 0.00 | 0.00% | 0.015192 | 0.015192 | 0.015192 | 0.00 |
May 25 2024 | 0.015192 | 0.00 | 0.00% | 0.015192 | 0.015192 | 0.015192 | 0.00 |
May 24 2024 | 0.015192 | 0.00 | 0.00% | 0.015192 | 0.015192 | 0.015192 | 0.00 |
May 23 2024 | 0.015192 | 0.00 | 0.00% | 0.015192 | 0.015192 | 0.015192 | 0.00 |
May 22 2024 | 0.015192 | 0.00 | 0.00% | 0.015192 | 0.015192 | 0.015192 | 0.00 |
May 21 2024 | 0.015192 | 0.000116 | 0.77% | 0.015076 | 0.015192 | 0.015076 | 52.00 |
May 20 2024 | 0.015076 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.015076 | 0.00 | 0.00% | 0.015076 | 0.015076 | 0.015076 | 0.00 |
May 18 2024 | 0.015076 | 0.00 | 0.00% | 0.015076 | 0.015076 | 0.015076 | 0.00 |
May 17 2024 | 0.015076 | -0.000587 | -3.75% | 0.015663 | 0.015663 | 0.015076 | 28.00 |
May 16 2024 | 0.015663 | -0.000778 | -4.73% | 0.016441 | 0.016441 | 0.015663 | 499.00 |
May 15 2024 | 0.016441 | 0.00 | 0.00% | 0.016441 | 0.016441 | 0.016441 | 0.00 |
May 14 2024 | 0.016441 | 0.00 | 0.00% | 0.016441 | 0.016441 | 0.016441 | 0.00 |
May 13 2024 | 0.016441 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.016441 | 0.00 | 0.00% | 0.016441 | 0.016441 | 0.016441 | 0.00 |
May 11 2024 | 0.016441 | 0.00 | 0.00% | 0.016441 | 0.016441 | 0.016441 | 0.00 |
May 10 2024 | 0.016441 | 0.00 | 0.00% | 0.016441 | 0.016441 | 0.016441 | 0.00 |
May 09 2024 | 0.016441 | -0.001014 | -5.81% | 0.017455 | 0.017455 | 0.016224 | 625.00 |
May 08 2024 | 0.017455 | 0.00 | 0.00% | 0.017455 | 0.017455 | 0.017455 | 0.00 |
May 07 2024 | 0.017455 | 0.00 | 0.00% | 0.017455 | 0.017455 | 0.017455 | 0.00 |
May 06 2024 | 0.017455 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.017455 | 0.00 | 0.00% | 0.017455 | 0.017455 | 0.017455 | 0.00 |
May 04 2024 | 0.017455 | 0.00 | 0.00% | 0.017455 | 0.017455 | 0.017455 | 0.00 |
May 03 2024 | 0.017455 | 0.00 | 0.00% | 0.017455 | 0.017455 | 0.017455 | 0.00 |
May 02 2024 | 0.017455 | 0.00 | 0.00% | 0.017455 | 0.017455 | 0.017455 | 0.00 |
May 01 2024 | 0.017455 | 0.00 | 0.00% | 0.017455 | 0.017455 | 0.017455 | 0.00 |