CryptoCars Historical Data - CCARUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CryptoCars (Cryptocurrency:CCARUST)
CryptoCars (Cryptocurrency:CCARUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoCars	CCARUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000145

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000145	0.000145	0.000145	0.000145	0.000048 - 0.000699

Exchange	Last Trade	Size	Trade Price	Currency
LATK	11:10:09	42.77	0.000145	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CCAR

CCARUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000119	0.000696	0.000119	1,644.24	0.000026	21.85%
1 Month	0.000143	0.000696	0.000118	638.96	0.00000200	1.40%
3 Months	0.000186	0.000699	0.000118	19,860.45	-0.000041	-22.04%
6 Months	0.000087	0.000699	0.000076	16,250.09	0.000058	66.67%
1 Year	0.000112	0.000699	0.000048	10,469.02	0.000033	29.46%
3 Years	0.5947	2.33	0.000031	2,874,856.83	-0.594555	-99.98%
5 Years	0.5947	2.33	0.000031	2,874,856.83	-0.594555	-99.98%

CCARUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	42.00
Jun 26 2024	0.000145	0.00	0.00%	0.00000000	0.00000000	0.00000000	175.00
Jun 25 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
Jun 24 2024	0.000145	0.00000100	0.69%	0.000144	0.000145	0.000144	175.00
Jun 23 2024	0.000144	0.00000200	1.41%	0.000142	0.000144	0.000142	183.00
Jun 22 2024	0.000142	0.000023	19.33%	0.000119	0.000696	0.000119	7,643.00
Jun 21 2024	0.000119	0.00	0.00%	0.000119	0.000119	0.000119	0.00
Jun 20 2024	0.000119	0.00	0.00%	0.000119	0.000119	0.000119	0.00
Jun 19 2024	0.000119	0.00	0.00%	0.000119	0.000119	0.000119	0.00
Jun 18 2024	0.000119	0.00	0.00%	0.000119	0.000119	0.000119	0.00
Jun 17 2024	0.000119	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 16 2024	0.000119	0.00	0.00%	0.000119	0.000119	0.000119	37.00
Jun 15 2024	0.000119	0.00000100	0.85%	0.000118	0.000119	0.000118	39.00
Jun 14 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	69.00
Jun 13 2024	0.000118	-0.00000100	-0.84%	0.000119	0.000119	0.000118	34.00
Jun 12 2024	0.000119	0.00	0.00%	0.000119	0.000119	0.000119	36.00
Jun 11 2024	0.000119	0.00	0.00%	0.000119	0.000119	0.000119	0.00
Jun 10 2024	0.000119	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 09 2024	0.000119	0.00	0.00%	0.000119	0.000119	0.000119	0.00
Jun 08 2024	0.000119	0.00	0.00%	0.000119	0.000119	0.000119	0.00
Jun 07 2024	0.000119	-0.00000100	-0.83%	0.00012	0.00012	0.000119	35.00
Jun 06 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
Jun 05 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	67.00
Jun 04 2024	0.00012	-0.000024	-16.67%	0.000144	0.000145	0.00012	2,088.00
Jun 03 2024	0.000144	0.00	0.00%	0.000144	0.000144	0.000144	42.00
Jun 02 2024	0.000144	0.00	0.00%	0.000144	0.000144	0.000144	104.00
Jun 01 2024	0.000144	0.00	0.00%	0.000144	0.000144	0.000144	0.00
May 31 2024	0.000144	0.00000100	0.70%	0.000143	0.000144	0.000143	84.00
May 30 2024	0.000143	0.00000200	1.42%	0.000141	0.0002	0.000141	175.00
May 29 2024	0.000141	0.000019	15.57%	0.000122	0.000699	0.000121	493,938.00
May 28 2024	0.000122	-0.000058	-32.22%	0.00018	0.000699	0.00012	14,743.00

See More Historical Prices »

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions