Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClearCryptos | CCXXXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000601 | -1.94% | 0.030305 | 0.029123 | 0.029596 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030937 | 0.031232 | 0.03025 | 0.030906 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:31:23 | 0.00000000 | 0.016193 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CCXXX |
CCXXXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.062657 | 0.063954 | 0.016193 | 3.09 | -0.032352 | -51.63% |
5 Years | 0.062657 | 0.063954 | 0.016193 | 3.09 | -0.032352 | -51.63% |
CCXXXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.030885 | 0.000685 | 2.27% | 0.030216 | 0.031112 | 0.030167 | 0.00 |
Jun 26 2024 | 0.0302 | -0.000244 | -0.80% | 0.031516 | 0.031519 | 0.029833 | 0.00 |
Jun 25 2024 | 0.030444 | 0.000367 | 1.22% | 0.030104 | 0.030727 | 0.02992 | 0.00 |
Jun 24 2024 | 0.030078 | -0.000592 | -1.93% | 0.030664 | 0.030766 | 0.029054 | 0.00 |
Jun 23 2024 | 0.03067 | -0.000672 | -2.14% | 0.031342 | 0.031558 | 0.030582 | 0.00 |
Jun 22 2024 | 0.031342 | -0.000209 | -0.66% | 0.031571 | 0.031571 | 0.031187 | 0.00 |
Jun 21 2024 | 0.031551 | 0.00004 | 0.13% | 0.031491 | 0.031806 | 0.030912 | 0.00 |
Jun 20 2024 | 0.031511 | -0.000352 | -1.10% | 0.031866 | 0.032435 | 0.031265 | 0.00 |
Jun 19 2024 | 0.031862 | 0.00066 | 2.12% | 0.031218 | 0.032155 | 0.03108 | 0.00 |
Jun 18 2024 | 0.031202 | -0.000228 | -0.73% | 0.031516 | 0.031519 | 0.030281 | 0.00 |
Jun 17 2024 | 0.03143 | -0.001039 | -3.20% | 0.03301 | 0.033132 | 0.031143 | 0.00 |
Jun 16 2024 | 0.032469 | 0.000492 | 1.54% | 0.031955 | 0.032739 | 0.03176 | 0.00 |
Jun 15 2024 | 0.031977 | 0.000766 | 2.45% | 0.031213 | 0.032201 | 0.031149 | 0.00 |
Jun 14 2024 | 0.031211 | 0.000071 | 0.23% | 0.031174 | 0.031634 | 0.030174 | 0.00 |
Jun 13 2024 | 0.03114 | -0.000794 | -2.49% | 0.031901 | 0.031926 | 0.030771 | 0.00 |
Jun 12 2024 | 0.031934 | 0.000549 | 1.75% | 0.031395 | 0.032768 | 0.031081 | 0.00 |
Jun 11 2024 | 0.031385 | -0.001503 | -4.57% | 0.032902 | 0.032922 | 0.030804 | 0.00 |
Jun 10 2024 | 0.032888 | -0.000339 | -1.02% | 0.03301 | 0.033275 | 0.032775 | 0.00 |
Jun 09 2024 | 0.033226 | 0.000193 | 0.58% | 0.03301 | 0.033347 | 0.032893 | 0.00 |
Jun 08 2024 | 0.033034 | 0.000036 | 0.11% | 0.032983 | 0.033257 | 0.032912 | 0.00 |
Jun 07 2024 | 0.032998 | -0.001206 | -3.53% | 0.034187 | 0.034434 | 0.032667 | 0.00 |
Jun 06 2024 | 0.034204 | -0.00048 | -1.38% | 0.034678 | 0.034785 | 0.033769 | 0.00 |
Jun 05 2024 | 0.034684 | 0.00048 | 1.40% | 0.032904 | 0.034864 | 0.03268 | 0.00 |
Jun 04 2024 | 0.034204 | 0.000463 | 1.37% | 0.033784 | 0.034359 | 0.033566 | 0.00 |
Jun 03 2024 | 0.033741 | -0.000164 | -0.48% | 0.033866 | 0.03453 | 0.033707 | 0.00 |
Jun 02 2024 | 0.033905 | -0.000299 | -0.87% | 0.034204 | 0.0344 | 0.033646 | 0.00 |
Jun 01 2024 | 0.034204 | 0.000448 | 1.33% | 0.033758 | 0.034323 | 0.03364 | 0.00 |
May 31 2024 | 0.033756 | 0.000152 | 0.45% | 0.033591 | 0.034469 | 0.033392 | 0.00 |
May 30 2024 | 0.033604 | -0.00017 | -0.50% | 0.033787 | 0.034275 | 0.033221 | 0.00 |
May 29 2024 | 0.033774 | -0.00071 | -2.06% | 0.034447 | 0.03482 | 0.03356 | 0.00 |
May 28 2024 | 0.034484 | -0.000446 | -1.28% | 0.034848 | 0.0352 | 0.033819 | 0.00 |