Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blox | CDTEUR | Crypto | 289,051,163 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030782 | -7.24% | 0.39452 | 8,585,062,730.00 | 0.373549 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.217256 | 0.436259 | 0.215407 | 0.425302 | 0.048314 - 1.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 06:22:48 | 6,533.50 | 0.393767 | EUR |
CDTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.266857 | 0.415298 | 0.134768 | 395,324.31 | 0.127663 | 47.84% |
| 1 Month | 0.208167 | 0.416823 | 0.128878 | 376,071.93 | 0.186352 | 89.52% |
| 3 Months | 0.257034 | 1.22 | 0.125815 | 331,806.35 | 0.137486 | 53.49% |
| 6 Months | 0.112719 | 1.22 | 0.099677 | 319,178.26 | 0.281801 | 250.00% |
| 1 Year | 0.171587 | 1.22 | 0.048314 | 328,128.16 | 0.222933 | 129.92% |
| 3 Years | 0.01747 | 1.22 | 0.009476 | 4,891,302.21 | 0.37705 | 2,158.25% |
| 5 Years | 0.008246 | 1.22 | 0.001771 | 18,597,443.88 | 0.386274 | 4,684.34% |
CDTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.369251 | -0.036235 | -8.94% | 0.192712 | 0.415298 | 0.134768 | 460,602.00 |
| May 19 2024 | 0.405486 | 0.029384 | 7.81% | 0.204396 | 0.409684 | 0.204186 | 354,806.00 |
| May 18 2024 | 0.376102 | 0.09336 | 33.02% | 0.204599 | 0.40322 | 0.203982 | 348,022.00 |
| May 17 2024 | 0.282742 | 0.02806 | 11.02% | 0.199495 | 0.342497 | 0.199495 | 406,824.00 |
| May 16 2024 | 0.254682 | -0.033694 | -11.68% | 0.288696 | 0.353795 | 0.244032 | 372,916.00 |
| May 15 2024 | 0.288376 | 0.013291 | 4.83% | 0.189162 | 0.345047 | 0.18839 | 396,997.00 |
| May 14 2024 | 0.275085 | 0.008226 | 3.08% | 0.266857 | 0.341481 | 0.228607 | 427,101.00 |
| May 13 2024 | 0.266859 | -0.045036 | -14.44% | 0.192712 | 0.336837 | 0.128878 | 492,618.00 |
| May 12 2024 | 0.311895 | 0.025524 | 8.91% | 0.18768 | 0.342551 | 0.18768 | 305,043.00 |
| May 11 2024 | 0.286372 | 0.016508 | 6.12% | 0.187758 | 0.327673 | 0.187695 | 213,975.00 |
| May 10 2024 | 0.269863 | -0.0546 | -16.83% | 0.324686 | 0.347859 | 0.193441 | 323,156.00 |
| May 09 2024 | 0.324463 | 0.038826 | 13.59% | 0.189061 | 0.340078 | 0.189061 | 346,065.00 |
| May 08 2024 | 0.285637 | -0.009952 | -3.37% | 0.192712 | 0.326195 | 0.19265 | 399,883.00 |
| May 07 2024 | 0.295589 | -0.101741 | -25.61% | 0.195002 | 0.411411 | 0.194131 | 291,396.00 |
| May 06 2024 | 0.39733 | 0.118324 | 42.41% | 0.197626 | 0.39864 | 0.190315 | 355,866.00 |
| May 05 2024 | 0.279006 | -0.01122 | -3.87% | 0.197428 | 0.29361 | 0.197364 | 420,294.00 |
| May 04 2024 | 0.290226 | 0.01873 | 6.90% | 0.194178 | 0.293976 | 0.193947 | 421,131.00 |
| May 03 2024 | 0.271495 | 0.016734 | 6.57% | 0.183032 | 0.27475 | 0.18215 | 407,953.00 |
| May 02 2024 | 0.254761 | 0.019264 | 8.18% | 0.235451 | 0.270644 | 0.21835 | 498,322.00 |
| May 01 2024 | 0.235497 | 0.000294 | 0.13% | 0.188729 | 0.280432 | 0.188186 | 377,916.00 |
| Apr 30 2024 | 0.235203 | -0.148285 | -38.67% | 0.19762 | 0.402448 | 0.197304 | 305,333.00 |
| Apr 29 2024 | 0.383488 | -0.023242 | -5.71% | 0.197626 | 0.413511 | 0.12982 | 463,480.00 |
| Apr 28 2024 | 0.40673 | 0.089226 | 28.10% | 0.317887 | 0.416823 | 0.197128 | 334,829.00 |
| Apr 27 2024 | 0.317503 | 0.02266 | 7.69% | 0.197999 | 0.405469 | 0.175985 | 265,103.00 |
| Apr 26 2024 | 0.294844 | 0.060906 | 26.04% | 0.19972 | 0.316581 | 0.198028 | 442,302.00 |
| Apr 25 2024 | 0.233937 | -0.052258 | -18.26% | 0.199527 | 0.326914 | 0.199527 | 404,433.00 |
| Apr 24 2024 | 0.286196 | 0.002073 | 0.73% | 0.206512 | 0.328408 | 0.206382 | 328,327.00 |
| Apr 23 2024 | 0.284122 | -0.005921 | -2.04% | 0.208167 | 0.34012 | 0.208069 | 365,308.00 |
| Apr 22 2024 | 0.290043 | 0.066439 | 29.71% | 0.197626 | 0.335132 | 0.125815 | 507,546.00 |
| Apr 21 2024 | 0.223605 | -0.069933 | -23.82% | 0.202115 | 0.332268 | 0.20172 | 399,763.00 |
| Apr 20 2024 | 0.293537 | 0.001705 | 0.58% | 0.198606 | 0.331722 | 0.197008 | 445,451.00 |
