Blox Historical Data - CDTGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blox (Cryptocurrency:CDTGBP)
Blox (Cryptocurrency:CDTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blox	CDTGBP	Crypto	158,626,074	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.013191	-6.57%	0.187525	6,021,008,900.00	0.261983

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.201246	0.217841	0.18675	0.200716	0.041249 - 1.05

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	00:49:48	13,284.75	0.186806	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
30,382.45	150,153.10	CDT	CDTEUR	CDTUSD	CDTBTC

CDTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.171337	0.453824	0.150803	370,485.62	0.016187	9.45%
1 Month	0.173401	0.513459	0.138007	347,264.31	0.014123	8.14%
3 Months	0.233816	1.05	0.136171	311,312.27	-0.046292	-19.80%
6 Months	0.173685	1.05	0.081979	319,515.75	0.013839	7.97%
1 Year	0.178174	1.05	0.041249	318,515.04	0.009351	5.25%
3 Years	0.032737	1.05	0.008154	5,233,910.66	0.154787	472.82%
5 Years	0.006861	1.05	0.001584	18,888,912.62	0.180664	2,633.18%

CDTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.201342	0.001417	0.71%	0.161171	0.239597	0.160785	377,916.00
Apr 30 2024	0.199926	-0.127368	-38.92%	0.327386	0.343641	0.168485	305,333.00
Apr 29 2024	0.327294	-0.020599	-5.92%	0.174052	0.453824	0.171105	463,480.00
Apr 28 2024	0.347893	0.078305	29.05%	0.166992	0.356098	0.166992	334,829.00
Apr 27 2024	0.269588	0.017395	6.90%	0.169482	0.347148	0.150803	265,103.00
Apr 26 2024	0.252193	0.051684	25.78%	0.171166	0.271771	0.169931	442,302.00
Apr 25 2024	0.200509	-0.045022	-18.34%	0.171337	0.280744	0.171337	404,433.00
Apr 24 2024	0.245531	0.001311	0.54%	0.177603	0.282189	0.177239	328,327.00
Apr 23 2024	0.24422	-0.006055	-2.42%	0.179564	0.293584	0.179493	365,308.00
Apr 22 2024	0.250275	0.058086	30.22%	0.174052	0.453824	0.171105	507,546.00
Apr 21 2024	0.192189	-0.060442	-23.92%	0.174377	0.286121	0.173818	399,763.00
Apr 20 2024	0.252631	0.001358	0.54%	0.171566	0.28563	0.169938	445,451.00
Apr 19 2024	0.251273	0.062238	32.92%	0.169138	0.286431	0.163601	454,486.00
Apr 18 2024	0.189035	-0.081507	-30.13%	0.163862	0.376819	0.163765	297,668.00
Apr 17 2024	0.270543	-0.024283	-8.24%	0.170278	0.352149	0.17015	362,826.00
Apr 16 2024	0.294826	0.021234	7.76%	0.169101	0.441921	0.168486	260,704.00
Apr 15 2024	0.273592	-0.037475	-12.05%	0.174052	0.457774	0.171105	407,368.00
Apr 14 2024	0.311067	-0.049668	-13.77%	0.174052	0.45596	0.171105	211,618.00
Apr 13 2024	0.360734	-0.08466	-19.01%	0.179888	0.485971	0.179061	229,864.00
Apr 12 2024	0.445395	0.027893	6.68%	0.185687	0.499048	0.185687	200,617.00
Apr 11 2024	0.417502	-0.005882	-1.39%	0.186548	0.493384	0.185973	390,636.00
Apr 10 2024	0.423384	0.026849	6.77%	0.396547	0.479994	0.179769	238,977.00
Apr 09 2024	0.396535	-0.03564	-8.25%	0.187369	0.478346	0.142099	385,045.00
Apr 08 2024	0.432174	0.017488	4.22%	0.173401	0.513459	0.154605	528,177.00
Apr 07 2024	0.414686	-0.031744	-7.11%	0.445903	0.491468	0.138007	247,688.00
Apr 06 2024	0.44643	0.097925	28.10%	0.177504	0.476869	0.177504	287,927.00
Apr 05 2024	0.348504	-0.108768	-23.79%	0.179671	0.504177	0.17921	301,054.00
Apr 04 2024	0.457273	0.134187	41.53%	0.173401	0.513459	0.173401	278,940.00
Apr 03 2024	0.323085	-0.173333	-34.92%	0.172916	0.499921	0.170819	226,186.00
Apr 02 2024	0.496419	-0.026931	-5.15%	0.184198	0.540489	0.183335	247,330.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions