Blox Historical Data - CDTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blox (Cryptocurrency:CDTUSD)
Blox (Cryptocurrency:CDTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blox	CDTUSD	Crypto	221,993,891	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.014279	4.53%	0.32915	8,228,750,590.00	0.358045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.211641	0.433296	0.187916	0.314871	0.051779 - 1.33

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	11:38:17	26,314.70	0.329339	USD

Price x Volume	Volume	Base Symbol	Related Pairs
73,676.17	219,381.73	CDT	CDTEUR	CDTGBP	CDTBTC

CDTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.309552	0.365313	0.210004	413,304.86	0.019598	6.33%
1 Month	0.231915	0.696723	0.17547	329,925.90	0.097235	41.93%
3 Months	0.294509	1.33	0.17146	305,194.36	0.034641	11.76%
6 Months	0.181518	1.33	0.079326	322,790.35	0.147632	81.33%
1 Year	0.347426	1.33	0.051779	319,223.47	-0.018276	-5.26%
3 Years	0.041491	1.33	0.011274	5,539,601.97	0.287659	693.30%
5 Years	0.008614	1.33	0.00174	18,928,936.19	0.320536	3,721.23%

CDTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.315152	0.064308	25.64%	0.250845	0.339611	0.212326	442,302.00
Apr 25 2024	0.250844	-0.054748	-17.92%	0.213381	0.349926	0.213381	404,433.00
Apr 24 2024	0.305592	0.001555	0.51%	0.266306	0.350918	0.220662	328,327.00
Apr 23 2024	0.304037	-0.004912	-1.59%	0.221778	0.362015	0.221666	365,308.00
Apr 22 2024	0.308948	0.071086	29.89%	0.309552	0.365313	0.210004	507,546.00
Apr 21 2024	0.237862	-0.07437	-23.82%	0.21507	0.353574	0.214738	399,763.00
Apr 20 2024	0.312232	0.001592	0.51%	0.309552	0.352897	0.210004	445,451.00
Apr 19 2024	0.310639	0.075636	32.19%	0.210434	0.357903	0.201507	454,486.00
Apr 18 2024	0.235003	-0.101667	-30.20%	0.336444	0.470038	0.202758	297,668.00
Apr 17 2024	0.336669	-0.029723	-8.11%	0.367103	0.438274	0.211207	362,826.00
Apr 16 2024	0.366393	-0.066894	-15.44%	0.433185	0.549843	0.209067	260,704.00
Apr 15 2024	0.433287	0.046432	12.00%	0.579027	0.637949	0.226451	423,148.00
Apr 14 2024	0.386856	-0.054227	-12.29%	0.213542	0.561919	0.209791	211,618.00
Apr 13 2024	0.441083	-0.110717	-20.06%	0.222758	0.601651	0.221852	229,864.00
Apr 12 2024	0.5518	0.027673	5.28%	0.523667	0.622352	0.23243	200,617.00
Apr 11 2024	0.524127	-0.007168	-1.35%	0.531312	0.619015	0.233386	390,636.00
Apr 10 2024	0.531295	0.028374	5.64%	0.502466	0.608565	0.227323	238,977.00
Apr 09 2024	0.502921	-0.045657	-8.32%	0.237733	0.606522	0.180015	385,045.00
Apr 08 2024	0.548578	0.022263	4.23%	0.579027	0.637949	0.196218	528,177.00
Apr 07 2024	0.526315	-0.0405	-7.15%	0.566399	0.624719	0.17547	247,688.00
Apr 06 2024	0.566815	0.12487	28.25%	0.44053	0.603837	0.224869	287,927.00
Apr 05 2024	0.441945	-0.136501	-23.60%	0.579027	0.637949	0.226451	301,054.00
Apr 04 2024	0.578447	0.169699	41.52%	0.219356	0.649802	0.219325	278,940.00
Apr 03 2024	0.408748	-0.215185	-34.49%	0.217451	0.62855	0.214459	226,186.00
Apr 02 2024	0.623933	-0.033575	-5.11%	0.231273	0.678247	0.230244	247,330.00
Apr 01 2024	0.657508	0.137953	26.55%	0.310816	0.687316	0.301407	371,185.00
Mar 31 2024	0.519555	-0.044025	-7.81%	0.600391	0.679931	0.426667	177,634.00
Mar 30 2024	0.56358	0.142091	33.71%	0.231915	0.696723	0.23183	223,071.00
Mar 29 2024	0.421488	-0.089407	-17.50%	0.234952	0.705157	0.234578	204,859.00
Mar 28 2024	0.510895	0.074729	17.13%	0.230748	0.711043	0.230591	222,778.00
Mar 27 2024	0.436166	-0.750329	-63.24%	0.232408	1.09	0.231984	183,602.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions