CEEKUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.011066 | 0.000124 | 1.13% | 0.010953 | 0.011123 | 0.01091 | 0.00 |
May 11 2024 | 0.010942 | -0.000026 | -0.24% | 0.010949 | 0.011058 | 0.01089 | 0.00 |
May 10 2024 | 0.010967 | -0.000377 | -3.32% | 0.011324 | 0.011425 | 0.010843 | 0.00 |
May 09 2024 | 0.011344 | 0.000336 | 3.05% | 0.011014 | 0.011408 | 0.010918 | 0.00 |
May 08 2024 | 0.011009 | -0.000237 | -2.11% | 0.01122 | 0.011342 | 0.010958 | 0.00 |
May 07 2024 | 0.011246 | -0.000127 | -1.12% | 0.01137 | 0.011587 | 0.011208 | 0.00 |
May 06 2024 | 0.011373 | -0.000148 | -1.28% | 0.010642 | 0.01175 | 0.010589 | 0.00 |
May 05 2024 | 0.011521 | 0.000023 | 0.20% | 0.011501 | 0.011623 | 0.011333 | 0.00 |
May 04 2024 | 0.011498 | 0.000171 | 1.51% | 0.01132 | 0.011598 | 0.011266 | 0.00 |
May 03 2024 | 0.011328 | 0.00068 | 6.39% | 0.010642 | 0.0114 | 0.010589 | 0.00 |
May 02 2024 | 0.010648 | 0.000128 | 1.21% | 0.010483 | 0.01073 | 0.010243 | 0.00 |
May 01 2024 | 0.01052 | -0.000432 | -3.94% | 0.010913 | 0.010923 | 0.010173 | 0.00 |
Apr 30 2024 | 0.010952 | -0.000538 | -4.68% | 0.011491 | 0.011642 | 0.010638 | 0.00 |
Apr 29 2024 | 0.01149 | 0.00015 | 1.33% | 0.011689 | 0.011815 | 0.011126 | 0.00 |
Apr 28 2024 | 0.01134 | -0.000083 | -0.73% | 0.011414 | 0.011569 | 0.011297 | 0.00 |
Apr 27 2024 | 0.011423 | -0.00006 | -0.52% | 0.011474 | 0.011501 | 0.011251 | 0.00 |
Apr 26 2024 | 0.011483 | -0.000124 | -1.07% | 0.011607 | 0.011659 | 0.011403 | 0.00 |
Apr 25 2024 | 0.011607 | 0.000051 | 0.44% | 0.011569 | 0.011747 | 0.011303 | 0.00 |
Apr 24 2024 | 0.011556 | -0.000393 | -3.29% | 0.011954 | 0.012074 | 0.011442 | 0.00 |
Apr 23 2024 | 0.011949 | -0.000088 | -0.73% | 0.012024 | 0.012095 | 0.011856 | 0.00 |
Apr 22 2024 | 0.012037 | 0.000339 | 2.90% | 0.011689 | 0.012105 | 0.011641 | 0.00 |
Apr 21 2024 | 0.011698 | 0.000014 | 0.12% | 0.01166 | 0.011824 | 0.011569 | 0.00 |
Apr 20 2024 | 0.011684 | 0.000155 | 1.35% | 0.011489 | 0.01178 | 0.011386 | 0.00 |
Apr 19 2024 | 0.011529 | 0.000096 | 0.84% | 0.011409 | 0.011789 | 0.010728 | 0.00 |
Apr 18 2024 | 0.011433 | 0.000394 | 3.57% | 0.011031 | 0.011544 | 0.010953 | 0.00 |
Apr 17 2024 | 0.011038 | -0.000431 | -3.76% | 0.011492 | 0.011602 | 0.010776 | 0.00 |
Apr 16 2024 | 0.01147 | 0.000051 | 0.45% | 0.011416 | 0.011571 | 0.01111 | 0.00 |
Apr 15 2024 | 0.011419 | -0.000424 | -3.58% | 0.011578 | 0.012032 | 0.01119 | 0.00 |
Apr 14 2024 | 0.011843 | 0.000235 | 2.03% | 0.011578 | 0.011853 | 0.01119 | 0.00 |
Apr 13 2024 | 0.011607 | -0.000476 | -3.94% | 0.012077 | 0.01223 | 0.011088 | 0.00 |
Apr 12 2024 | 0.012083 | -0.000529 | -4.19% | 0.012602 | 0.012815 | 0.011885 | 0.00 |
Apr 11 2024 | 0.012613 | -0.000088 | -0.69% | 0.012701 | 0.012826 | 0.012522 | 0.00 |
Apr 10 2024 | 0.0127 | 0.000248 | 1.99% | 0.012441 | 0.012796 | 0.012158 | 0.00 |
Apr 09 2024 | 0.012452 | -0.000456 | -3.53% | 0.012889 | 0.012914 | 0.01229 | 0.00 |
Apr 08 2024 | 0.012908 | 0.000409 | 3.28% | 0.012334 | 0.013083 | 0.012219 | 0.00 |
Apr 07 2024 | 0.012498 | 0.000086 | 0.69% | 0.012403 | 0.012646 | 0.012403 | 0.00 |
Apr 06 2024 | 0.012412 | 0.000174 | 1.42% | 0.012199 | 0.012527 | 0.01215 | 0.00 |
Apr 05 2024 | 0.012238 | -0.000083 | -0.67% | 0.012334 | 0.012369 | 0.011883 | 0.00 |
Apr 04 2024 | 0.012322 | 0.000417 | 3.50% | 0.011893 | 0.012474 | 0.011721 | 0.00 |
Apr 03 2024 | 0.011905 | 0.000121 | 1.02% | 0.01179 | 0.012048 | 0.011627 | 0.00 |
Apr 02 2024 | 0.011785 | -0.000793 | -6.31% | 0.012539 | 0.012539 | 0.011625 | 0.00 |
Apr 01 2024 | 0.012577 | -0.000251 | -1.96% | 0.0126 | 0.012905 | 0.012279 | 0.00 |
Mar 31 2024 | 0.012829 | 0.000289 | 2.31% | 0.012552 | 0.012838 | 0.01255 | 0.00 |
Mar 30 2024 | 0.012539 | -0.000042 | -0.33% | 0.012574 | 0.012662 | 0.012528 | 0.00 |
Mar 29 2024 | 0.012582 | -0.000155 | -1.22% | 0.012738 | 0.012767 | 0.012439 | 0.00 |
Mar 28 2024 | 0.012737 | 0.000275 | 2.21% | 0.01251 | 0.01289 | 0.012411 | 0.00 |
Mar 27 2024 | 0.012462 | -0.000138 | -1.10% | 0.0126 | 0.012905 | 0.012308 | 0.00 |
Mar 26 2024 | 0.0126 | 0.000013 | 0.10% | 0.012561 | 0.012879 | 0.012495 | 0.00 |
Mar 25 2024 | 0.012587 | 0.000467 | 3.85% | 0.011472 | 0.012926 | 0.011424 | 0.00 |
Mar 24 2024 | 0.01212 | 0.000537 | 4.63% | 0.011535 | 0.012163 | 0.011491 | 0.00 |
Mar 23 2024 | 0.011584 | 0.000165 | 1.45% | 0.011472 | 0.011858 | 0.011347 | 0.00 |
Mar 22 2024 | 0.011418 | -0.000367 | -3.11% | 0.01179 | 0.011994 | 0.011216 | 0.00 |
Mar 21 2024 | 0.011785 | -0.000423 | -3.46% | 0.012227 | 0.012276 | 0.011635 | 0.00 |
Mar 20 2024 | 0.012208 | 0.001012 | 9.04% | 0.011186 | 0.01226 | 0.010953 | 0.00 |
Mar 19 2024 | 0.011196 | -0.001003 | -8.22% | 0.012188 | 0.012261 | 0.011079 | 0.00 |
Mar 18 2024 | 0.0122 | -0.000106 | -0.86% | 0.011472 | 0.012926 | 0.011424 | 0.00 |
Mar 17 2024 | 0.012306 | 0.000565 | 4.82% | 0.011815 | 0.012389 | 0.011625 | 0.00 |
Mar 16 2024 | 0.01174 | -0.000793 | -6.33% | 0.012521 | 0.0126 | 0.011704 | 0.00 |
Mar 15 2024 | 0.012533 | -0.000331 | -2.57% | 0.011472 | 0.012926 | 0.011424 | 0.00 |
Mar 14 2024 | 0.012864 | -0.000297 | -2.26% | 0.013149 | 0.013281 | 0.012353 | 0.00 |
Mar 13 2024 | 0.013162 | 0.000296 | 2.30% | 0.012852 | 0.013267 | 0.012841 | 0.00 |
Mar 12 2024 | 0.012865 | -0.000123 | -0.95% | 0.013019 | 0.013135 | 0.012463 | 0.00 |
Mar 11 2024 | 0.012988 | 0.000561 | 4.51% | 0.011472 | 0.013122 | 0.011424 | 0.00 |
Mar 10 2024 | 0.012428 | 0.000095 | 0.77% | 0.012328 | 0.012599 | 0.012291 | 0.00 |
Mar 09 2024 | 0.012333 | 0.000037 | 0.30% | 0.012296 | 0.012363 | 0.01225 | 0.00 |
Mar 08 2024 | 0.012296 | 0.000221 | 1.83% | 0.012058 | 0.012606 | 0.011966 | 0.00 |
Mar 07 2024 | 0.012075 | 0.000179 | 1.51% | 0.011877 | 0.012252 | 0.011834 | 0.00 |
Mar 06 2024 | 0.011896 | 0.000312 | 2.69% | 0.011472 | 0.012168 | 0.011312 | 0.00 |
Mar 05 2024 | 0.011584 | -0.000621 | -5.09% | 0.012295 | 0.012431 | 0.010924 | 0.00 |
Mar 04 2024 | 0.012205 | 0.000867 | 7.65% | 0.011016 | 0.012327 | 0.010946 | 0.00 |
Mar 03 2024 | 0.011338 | 0.000173 | 1.55% | 0.01116 | 0.011385 | 0.011067 | 0.00 |
Mar 02 2024 | 0.011165 | -0.000092 | -0.82% | 0.011246 | 0.011246 | 0.011095 | 0.00 |
Mar 01 2024 | 0.011258 | 0.000197 | 1.78% | 0.011016 | 0.011367 | 0.010946 | 0.00 |
Feb 29 2024 | 0.011061 | -0.000187 | -1.66% | 0.011216 | 0.011458 | 0.010893 | 0.00 |
Feb 28 2024 | 0.011248 | 0.000988 | 9.63% | 0.010267 | 0.01152 | 0.010214 | 0.00 |
Feb 27 2024 | 0.01026 | 0.000445 | 4.54% | 0.009833 | 0.010366 | 0.009813 | 0.00 |
Feb 26 2024 | 0.009814 | 0.000497 | 5.33% | 0.008167 | 0.009892 | 0.008147 | 0.00 |
Feb 25 2024 | 0.009318 | 0.000037 | 0.40% | 0.009282 | 0.009352 | 0.009232 | 0.00 |
Feb 24 2024 | 0.00928 | 0.000124 | 1.35% | 0.009135 | 0.009304 | 0.009105 | 0.00 |
Feb 23 2024 | 0.009157 | -0.000078 | -0.84% | 0.009234 | 0.009269 | 0.009097 | 0.00 |
Feb 22 2024 | 0.009235 | -0.000117 | -1.25% | 0.009322 | 0.009365 | 0.009169 | 0.00 |
Feb 21 2024 | 0.009352 | -0.000064 | -0.68% | 0.009407 | 0.00943 | 0.009123 | 0.00 |
Feb 20 2024 | 0.009416 | 0.000099 | 1.06% | 0.009325 | 0.009533 | 0.009148 | 0.00 |
Feb 19 2024 | 0.009318 | -0.000068 | -0.72% | 0.008167 | 0.009449 | 0.008147 | 0.00 |
Feb 18 2024 | 0.009385 | 0.000072 | 0.77% | 0.009296 | 0.009432 | 0.009221 | 0.00 |
Feb 17 2024 | 0.009314 | -0.000087 | -0.93% | 0.009389 | 0.009397 | 0.009122 | 0.00 |
Feb 16 2024 | 0.009401 | 0.000047 | 0.50% | 0.00935 | 0.009454 | 0.009298 | 0.00 |
Feb 15 2024 | 0.009354 | 0.000015 | 0.16% | 0.009331 | 0.009514 | 0.009245 | 0.00 |
Feb 14 2024 | 0.009338 | 0.000397 | 4.44% | 0.008953 | 0.00937 | 0.00887 | 0.00 |
Feb 13 2024 | 0.008942 | -0.000064 | -0.71% | 0.008994 | 0.009069 | 0.008712 | 0.00 |