Cellframe Token Historical Data - CELLETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cellframe Token (Cryptocurrency:CELLETH)
Cellframe Token (Cryptocurrency:CELLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cellframe Token	CELLETH	Crypto	19,540,780	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000270	-1.15%	0.000232	0.000229	0.000234

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000235	0.000239	0.000222	0.000235	0.000065 - 0.00208

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:27:08	28.43	0.000232	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.06	13,292.82	CELL

CELLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000251	0.000299	0.000223	24,888.66	-0.000019	-7.42%
1 Month	0.000276	0.000318	0.000201	21,327.35	-0.000044	-15.85%
3 Months	0.000278	0.000554	0.000201	24,670.56	-0.000046	-16.60%
6 Months	0.000115	0.002	0.000081	46,458.61	0.000117	101.21%
1 Year	0.000121	0.00208	0.000065	58,463.74	0.000111	92.05%
3 Years	0.000661	392,156,862.75	0.000013	31,905.86	-0.000429	-64.91%
5 Years	0.000661	392,156,862.75	0.000013	31,905.86	-0.000429	-64.91%

CELLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000235	-0.00000100	-0.42%	0.000236	0.000242	0.000228	16,004.00
May 10 2024	0.000236	-0.00000500	-2.07%	0.000243	0.000253	0.000223	24,186.00
May 09 2024	0.000241	-0.000019	-7.30%	0.000259	0.000268	0.000229	17,548.00
May 08 2024	0.00026	0.00000300	1.17%	0.000254	0.000269	0.000247	21,751.00
May 07 2024	0.000257	-0.00000500	-1.91%	0.000263	0.000265	0.000228	25,315.00
May 06 2024	0.000262	-0.00000800	-2.96%	0.000271	0.000271	0.000254	50,654.00
May 05 2024	0.00027	0.000019	7.57%	0.000251	0.000299	0.000249	18,758.00
May 04 2024	0.000251	0.000018	7.72%	0.000233	0.000252	0.000226	16,982.00
May 03 2024	0.000233	0.000015	6.88%	0.000218	0.000242	0.000217	15,049.00
May 02 2024	0.000218	0.00000300	1.40%	0.000215	0.000225	0.000213	22,904.00
May 01 2024	0.000215	-0.00000800	-3.60%	0.000223	0.000229	0.000201	22,247.00
Apr 30 2024	0.000222	-0.00000010	-0.04%	0.000226	0.000249	0.000212	16,639.00
Apr 29 2024	0.000223	-0.000017	-7.10%	0.000236	0.00024	0.000216	54,150.00
Apr 28 2024	0.00024	0.00000400	1.69%	0.000236	0.000247	0.000232	13,057.00
Apr 27 2024	0.000236	-0.000014	-5.60%	0.00025	0.000262	0.000233	13,846.00
Apr 26 2024	0.00025	-0.00000500	-1.96%	0.000255	0.000258	0.000248	13,141.00
Apr 25 2024	0.000255	0.00000500	2.00%	0.00025	0.000255	0.00024	12,938.00
Apr 24 2024	0.00025	-0.000032	-11.36%	0.000282	0.000282	0.000241	13,934.00
Apr 23 2024	0.000282	-0.00000900	-3.10%	0.000292	0.0003	0.000277	12,355.00
Apr 22 2024	0.000291	-0.00000500	-1.69%	0.000297	0.000302	0.000283	52,798.00
Apr 21 2024	0.000296	0.00002	7.24%	0.00028	0.000299	0.000275	10,852.00
Apr 20 2024	0.000276	-0.00000600	-2.12%	0.000283	0.000284	0.000272	11,005.00
Apr 19 2024	0.000283	0.000019	7.22%	0.000263	0.000288	0.000257	12,655.00
Apr 18 2024	0.000263	-0.00000080	-0.30%	0.000264	0.000277	0.000255	12,453.00
Apr 17 2024	0.000264	-0.00000400	-1.49%	0.000268	0.000276	0.000251	12,747.00
Apr 16 2024	0.000268	0.00000400	1.52%	0.000263	0.000288	0.000248	14,840.00
Apr 15 2024	0.000263	-0.000024	-8.34%	0.000288	0.000318	0.000259	56,035.00
Apr 14 2024	0.000288	0.000012	4.35%	0.000276	0.000296	0.000268	12,309.00
Apr 13 2024	0.000276	-0.000014	-4.83%	0.000293	0.000303	0.000266	11,190.00
Apr 12 2024	0.00029	-0.000016	-5.22%	0.000306	0.000314	0.000287	9,735.00

See More Historical Prices »

Cellframe Token

Daniels Corporate Advisory (CE)

Templeton China World

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions