Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo | CELOKRW | Crypto | 77,476,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-44.00 | -3.76% | 1,125.00 | 1,123.00 | 1,125.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,169.00 | 1,206.00 | 1,103.00 | 1,169.00 | 503.00 - 2,523.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 16:40:48 | 121.61 | 1,125.00 | KRW |
CELOKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,105.00 | 1,321.00 | 1,074.00 | 3,821,777.82 | 20.00 | 1.81% |
1 Month | 1,487.00 | 1,498.00 | 995.50 | 3,607,478.90 | -362.00 | -24.34% |
3 Months | 1,042.00 | 2,523.00 | 985.60 | 4,920,326.04 | 83.00 | 7.97% |
6 Months | 729.00 | 2,523.00 | 653.00 | 5,481,414.84 | 396.00 | 54.32% |
1 Year | 696.00 | 2,523.00 | 503.00 | 4,805,346.01 | 429.00 | 61.64% |
3 Years | 3,520.00 | 6,470.00 | 503.00 | 3,740,946.26 | -2,395.00 | -68.04% |
5 Years | 3,520.00 | 6,470.00 | 503.00 | 3,740,946.26 | -2,395.00 | -68.04% |
CELOKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1,169.00 | 33.00 | 2.90% | 1,136.00 | 1,187.00 | 1,108.00 | 9,639,342.00 |
May 08 2024 | 1,136.00 | 33.00 | 2.99% | 1,099.00 | 1,321.00 | 1,074.00 | 5,036,907.00 |
May 07 2024 | 1,103.00 | -17.00 | -1.52% | 1,119.00 | 1,143.00 | 1,095.00 | 1,713,963.00 |
May 06 2024 | 1,120.00 | -31.00 | -2.69% | 1,152.00 | 1,191.00 | 1,119.00 | 3,840,594.00 |
May 05 2024 | 1,151.00 | 4.00 | 0.35% | 1,145.00 | 1,167.00 | 1,114.00 | 1,424,046.00 |
May 04 2024 | 1,147.00 | -7.00 | -0.61% | 1,152.00 | 1,167.00 | 1,131.00 | 1,909,703.00 |
May 03 2024 | 1,154.00 | 50.00 | 4.53% | 1,105.00 | 1,165.00 | 1,083.00 | 3,187,888.00 |
May 02 2024 | 1,104.00 | -1.00 | -0.09% | 1,108.00 | 1,136.00 | 1,050.00 | 2,129,612.00 |
May 01 2024 | 1,105.00 | 13.00 | 1.19% | 1,095.00 | 1,106.00 | 995.50 | 3,304,539.00 |
Apr 30 2024 | 1,092.00 | -78.00 | -6.67% | 1,167.00 | 1,182.00 | 1,054.00 | 2,691,194.00 |
Apr 29 2024 | 1,170.00 | -13.00 | -1.10% | 1,170.00 | 1,237.00 | 1,123.00 | 4,172,870.00 |
Apr 28 2024 | 1,183.00 | -19.00 | -1.58% | 1,203.00 | 1,262.00 | 1,179.00 | 2,801,571.00 |
Apr 27 2024 | 1,202.00 | 33.00 | 2.82% | 1,170.00 | 1,227.00 | 1,133.00 | 2,056,303.00 |
Apr 26 2024 | 1,169.00 | -21.00 | -1.76% | 1,189.00 | 1,198.00 | 1,153.00 | 1,897,640.00 |
Apr 25 2024 | 1,190.00 | -27.00 | -2.22% | 1,212.00 | 1,219.00 | 1,153.00 | 3,612,836.00 |
Apr 24 2024 | 1,217.00 | -21.00 | -1.70% | 1,239.00 | 1,353.00 | 1,195.00 | 5,679,205.00 |
Apr 23 2024 | 1,238.00 | -41.00 | -3.21% | 1,280.00 | 1,305.00 | 1,228.00 | 3,026,873.00 |
Apr 22 2024 | 1,279.00 | 43.00 | 3.48% | 1,236.00 | 1,292.00 | 1,228.00 | 3,239,720.00 |
Apr 21 2024 | 1,236.00 | -27.00 | -2.14% | 1,260.00 | 1,278.00 | 1,213.00 | 2,558,542.00 |
Apr 20 2024 | 1,263.00 | 90.00 | 7.67% | 1,170.00 | 1,271.00 | 1,156.00 | 2,618,177.00 |
Apr 19 2024 | 1,173.00 | -8.00 | -0.68% | 1,183.00 | 1,211.00 | 1,089.00 | 3,807,114.00 |
Apr 18 2024 | 1,181.00 | 25.00 | 2.16% | 1,160.00 | 1,204.00 | 1,117.00 | 3,407,418.00 |
Apr 17 2024 | 1,156.00 | -12.00 | -1.03% | 1,166.00 | 1,190.00 | 1,107.00 | 3,154,605.00 |
Apr 16 2024 | 1,168.00 | -8.00 | -0.68% | 1,179.00 | 1,193.00 | 1,108.00 | 3,666,752.00 |
Apr 15 2024 | 1,176.00 | -55.00 | -4.47% | 1,212.00 | 1,265.00 | 1,124.00 | 3,537,136.00 |
Apr 14 2024 | 1,231.00 | 75.00 | 6.49% | 1,149.00 | 1,247.00 | 1,090.00 | 5,858,059.00 |
Apr 13 2024 | 1,156.00 | -132.00 | -10.25% | 1,284.00 | 1,306.00 | 1,012.00 | 6,584,414.00 |
Apr 12 2024 | 1,288.00 | -204.00 | -13.67% | 1,487.00 | 1,498.00 | 1,230.00 | 4,452,375.00 |
Apr 11 2024 | 1,492.00 | -35.00 | -2.29% | 1,530.00 | 1,569.00 | 1,467.00 | 3,526,932.00 |
Apr 10 2024 | 1,527.00 | -34.00 | -2.18% | 1,555.00 | 1,570.00 | 1,470.00 | 3,329,357.00 |