Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUST | Crypto | 76,986,904 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.09% | 0.7916 | 0.7914 | 0.7919 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7923 | 0.7989 | 0.780 | 0.7923 | 0.3471 - 1.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:51:35 | 21.00 | 3.42 | UST |
CELOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8114 | 0.9528 | 0.7651 | 15,509,751.29 | -0.0198 | -2.44% |
| 1 Month | 0.8664 | 0.9528 | 0.6355 | 13,873,655.06 | -0.0748 | -8.63% |
| 3 Months | 0.764 | 1.81 | 0.6355 | 19,255,035.10 | 0.0276 | 3.61% |
| 6 Months | 0.550 | 1.81 | 0.478 | 17,572,299.57 | 0.2416 | 43.93% |
| 1 Year | 0.53385 | 1.81 | 0.3471 | 12,601,962.45 | 0.25775 | 48.28% |
| 3 Years | 4.93 | 10.96 | 0.051 | 9,958,090.68 | -4.14 | -83.94% |
| 5 Years | 4.41 | 50.00 | 0.051 | 9,555,381.90 | -3.62 | -82.05% |
CELOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.7926 | -0.0445 | -5.32% | 0.8389 | 0.8664 | 0.7823 | 15,372,140.00 |
| May 09 2024 | 0.8371 | 0.0263 | 3.24% | 0.8097 | 0.8568 | 0.7873 | 26,205,605.00 |
| May 08 2024 | 0.8108 | 0.0264 | 3.37% | 0.783 | 0.9528 | 0.7651 | 45,652,459.00 |
| May 07 2024 | 0.7844 | -0.0122 | -1.53% | 0.7966 | 0.8161 | 0.7774 | 6,296,788.00 |
| May 06 2024 | 0.7966 | -0.0208 | -2.54% | 0.816 | 0.856 | 0.793 | 6,919,110.00 |
| May 05 2024 | 0.8174 | 0.0084 | 1.04% | 0.8121 | 0.834 | 0.790 | 3,708,930.00 |
| May 04 2024 | 0.809 | -0.003 | -0.37% | 0.8114 | 0.828 | 0.797 | 4,413,224.00 |
| May 03 2024 | 0.812 | 0.0261 | 3.32% | 0.7839 | 0.827 | 0.762 | 7,195,975.00 |
| May 02 2024 | 0.7859 | 0.0102 | 1.31% | 0.7714 | 0.805 | 0.738 | 6,867,556.00 |
| May 01 2024 | 0.7757 | 0.0094 | 1.23% | 0.761 | 0.7757 | 0.7024 | 9,654,703.00 |
| Apr 30 2024 | 0.7663 | -0.0516 | -6.31% | 0.8167 | 0.829 | 0.730 | 9,070,930.00 |
| Apr 29 2024 | 0.8179 | -0.0067 | -0.81% | 0.8305 | 0.837 | 0.7844 | 24,014,688.00 |
| Apr 28 2024 | 0.8246 | -0.0086 | -1.03% | 0.8331 | 0.876 | 0.8223 | 10,620,372.00 |
| Apr 27 2024 | 0.8332 | 0.0215 | 2.65% | 0.8101 | 0.8547 | 0.7756 | 8,831,984.00 |
| Apr 26 2024 | 0.8117 | -0.0184 | -2.22% | 0.8281 | 0.836 | 0.8022 | 8,742,249.00 |
| Apr 25 2024 | 0.8301 | -0.0033 | -0.40% | 0.8324 | 0.8467 | 0.7978 | 7,557,780.00 |
| Apr 24 2024 | 0.8334 | -0.0212 | -2.48% | 0.8543 | 0.9342 | 0.8225 | 19,650,449.00 |
| Apr 23 2024 | 0.8546 | -0.0261 | -2.96% | 0.8796 | 0.8982 | 0.8438 | 11,467,322.00 |
| Apr 22 2024 | 0.8807 | 0.0356 | 4.21% | 0.8508 | 0.8898 | 0.8406 | 8,183,450.00 |
| Apr 21 2024 | 0.8451 | -0.0175 | -2.03% | 0.8634 | 0.8737 | 0.8272 | 6,399,514.00 |
| Apr 20 2024 | 0.8626 | 0.0611 | 7.62% | 0.796 | 0.8726 | 0.7868 | 6,802,257.00 |
| Apr 19 2024 | 0.8015 | 0.00 | 0.00% | 0.8034 | 0.840 | 0.7328 | 16,521,679.00 |
| Apr 18 2024 | 0.8015 | 0.0257 | 3.31% | 0.7772 | 0.8192 | 0.754 | 10,732,960.00 |
| Apr 17 2024 | 0.7758 | -0.0038 | -0.49% | 0.7784 | 0.7984 | 0.7343 | 12,767,896.00 |
| Apr 16 2024 | 0.7796 | 0.0041 | 0.53% | 0.7728 | 0.7923 | 0.7327 | 15,342,663.00 |
| Apr 15 2024 | 0.7755 | -0.0389 | -4.78% | 0.8061 | 0.8457 | 0.7391 | 21,103,917.00 |
| Apr 14 2024 | 0.8144 | 0.0535 | 7.03% | 0.7586 | 0.826 | 0.7127 | 25,370,340.00 |
| Apr 13 2024 | 0.7609 | -0.1038 | -12.00% | 0.8664 | 0.8864 | 0.6355 | 32,995,392.00 |
| Apr 12 2024 | 0.8647 | -0.1753 | -16.86% | 1.04 | 1.05 | 0.7268 | 23,281,214.00 |
| Apr 11 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.10 | 1.02 | 11,502,882.00 |
