Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRETH | Crypto | 148,023,828 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000040 | 4.83% | 0.00000869 | 0.00000867 | 0.00000871 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000829 | 0.00000875 | 0.00000824 | 0.00000829 | 0.00000410 - 0.00012 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:55:19 | 684.66 | 0.00000869 | ETH |
CELRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000800 | 0.00000886 | 0.00000750 | 409,828.61 | 0.00000069 | 8.63% |
| 1 Month | 0.00000963 | 0.000013 | 0.00000729 | 412,292.51 | -0.00000094 | -9.76% |
| 3 Months | 0.00000708 | 0.000013 | 0.00000411 | 490,514.80 | 0.00000161 | 22.74% |
| 6 Months | 0.00000798 | 0.000016 | 0.00000411 | 698,485.19 | 0.00000071 | 8.90% |
| 1 Year | 0.00001 | 0.00012 | 0.00000410 | 720,239.13 | -0.00000169 | -16.28% |
| 3 Years | 0.000014 | 0.0064 | 0.00000206 | 1,410,419.42 | -0.00000580 | -40.03% |
| 5 Years | 0.000048 | 0.0064 | 0.00000206 | 1,089,123.17 | -0.000039 | -81.80% |
CELRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00000827 | -0.00000017 | -2.01% | 0.00000844 | 0.00000873 | 0.00000800 | 410,114.00 |
| May 07 2024 | 0.00000844 | 0.00000009 | 1.08% | 0.00000835 | 0.00000881 | 0.00000810 | 336,697.00 |
| May 06 2024 | 0.00000835 | -0.00000003 | -0.36% | 0.00000833 | 0.00000844 | 0.00000814 | 496,179.00 |
| May 05 2024 | 0.00000838 | 0.00000013 | 1.58% | 0.00000825 | 0.00000886 | 0.00000811 | 390,493.00 |
| May 04 2024 | 0.00000825 | -0.00000012 | -1.43% | 0.00000837 | 0.00000847 | 0.00000807 | 390,312.00 |
| May 03 2024 | 0.00000837 | 0.00000011 | 1.33% | 0.00000826 | 0.00000843 | 0.00000807 | 417,809.00 |
| May 02 2024 | 0.00000826 | 0.00000026 | 3.25% | 0.00000800 | 0.00000829 | 0.00000750 | 427,193.00 |
| May 01 2024 | 0.00000800 | 0.00000005 | 0.63% | 0.00000795 | 0.00000815 | 0.00000786 | 423,354.00 |
| Apr 30 2024 | 0.00000795 | -0.00000004 | -0.50% | 0.00000797 | 0.00000809 | 0.00000780 | 415,164.00 |
| Apr 29 2024 | 0.00000799 | 0.00000006 | 0.76% | 0.00000803 | 0.00000811 | 0.00000788 | 648,461.00 |
| Apr 28 2024 | 0.00000793 | -0.00000006 | -0.75% | 0.00000799 | 0.00000816 | 0.00000792 | 371,582.00 |
| Apr 27 2024 | 0.00000799 | -0.00000024 | -2.92% | 0.00000822 | 0.00000829 | 0.00000791 | 395,952.00 |
| Apr 26 2024 | 0.00000823 | -0.00000017 | -2.02% | 0.00000841 | 0.00000844 | 0.00000818 | 378,988.00 |
| Apr 25 2024 | 0.00000840 | -0.00000014 | -1.64% | 0.00000854 | 0.00000856 | 0.00000825 | 345,214.00 |
| Apr 24 2024 | 0.00000854 | -0.00000032 | -3.61% | 0.00000886 | 0.00000909 | 0.00000854 | 352,643.00 |
| Apr 23 2024 | 0.00000886 | 0.00000010 | 1.14% | 0.00000876 | 0.00000903 | 0.00000867 | 363,941.00 |
| Apr 22 2024 | 0.00000876 | -0.00000012 | -1.35% | 0.00000890 | 0.00000899 | 0.00000866 | 518,999.00 |
| Apr 21 2024 | 0.00000888 | -0.00000012 | -1.33% | 0.00000900 | 0.00000916 | 0.00000851 | 361,243.00 |
| Apr 20 2024 | 0.00000900 | 0.00000031 | 3.57% | 0.00000869 | 0.00000909 | 0.00000858 | 388,269.00 |
| Apr 19 2024 | 0.00000869 | 0.00000024 | 2.84% | 0.00000845 | 0.00000886 | 0.00000816 | 408,818.00 |
| Apr 18 2024 | 0.00000845 | 0.00000028 | 3.43% | 0.00000821 | 0.00000847 | 0.00000794 | 456,942.00 |
| Apr 17 2024 | 0.00000817 | 0.00000009 | 1.11% | 0.00000804 | 0.00000830 | 0.00000729 | 399,870.00 |
| Apr 16 2024 | 0.00000808 | 0.00000015 | 1.89% | 0.00000796 | 0.00000810 | 0.00000737 | 458,362.00 |
| Apr 15 2024 | 0.00000793 | -0.00000012 | -1.49% | 0.00000803 | 0.00000852 | 0.00000751 | 554,829.00 |
| Apr 14 2024 | 0.00000805 | -0.00000008 | -0.98% | 0.00000810 | 0.00000824 | 0.00000773 | 406,546.00 |
| Apr 13 2024 | 0.00000813 | -0.00000100 | -10.79% | 0.00000927 | 0.00000927 | 0.00000735 | 402,709.00 |
| Apr 12 2024 | 0.00000927 | -0.00000076 | -7.58% | 0.00001 | 0.000011 | 0.00000868 | 340,436.00 |
| Apr 11 2024 | 0.00001 | 0.00000040 | 4.15% | 0.00000963 | 0.000013 | 0.00000933 | 283,058.00 |
| Apr 10 2024 | 0.00000963 | 0.00000027 | 2.88% | 0.00000936 | 0.00001 | 0.00000469 | 311,874.00 |
| Apr 09 2024 | 0.00000936 | 0.00000034 | 3.77% | 0.00000902 | 0.00000972 | 0.00000885 | 274,670.00 |
