CelerToken Historical Data - CELRUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CelerToken (Cryptocurrency:CELRUST)
CelerToken (Cryptocurrency:CELRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUST	Crypto	141,441,228	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000191	-0.76%	0.02502	0.02253	0.02505

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02517	0.02556	0.02464	0.025211	0.00982 - 0.039596

Exchange	Last Trade	Size	Trade Price	Currency
BINA	07:43:14	254.50	0.02502	UST

Price x Volume	Volume	Base Symbol	Related Pairs
588,590.70	23,516,940.75	CELR	CELREUR	CELRGBP	CELRBTC

CELRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0256	0.02875	0.024027	71,131,945.46	-0.00058	-2.27%
1 Month	0.02473	0.029735	0.022336	82,278,186.18	0.00029	1.17%
3 Months	0.023544	0.039596	0.01906	184,630,028.28	0.001476	6.27%
6 Months	0.015442	0.039596	0.0132	182,974,509.43	0.009578	62.03%
1 Year	0.019577	0.039596	0.00982	153,865,413.38	0.005443	27.80%
3 Years	0.04221	0.1987	0.00825	350,705,107.85	-0.01719	-40.72%
5 Years	0.03286	0.1987	0.00825	366,086,532.65	-0.00784	-23.86%

CELRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.025205	-0.000495	-1.93%	0.025782	0.02612	0.02429	58,443,965.00
May 12 2024	0.0257	-0.00127	-4.71%	0.027004	0.027357	0.02561	48,821,754.00
May 11 2024	0.02697	-0.00004	-0.15%	0.02702	0.02761	0.026347	40,168,454.00
May 10 2024	0.02701	-0.001169	-4.15%	0.02821	0.028735	0.026754	86,122,225.00
May 09 2024	0.028179	0.002451	9.53%	0.02575	0.02875	0.02522	135,910,752.00
May 08 2024	0.025728	0.000168	0.66%	0.02548	0.02633	0.024027	70,471,420.00
May 07 2024	0.02556	-0.00005	-0.20%	0.0256	0.02669	0.025246	57,985,044.00
May 06 2024	0.02561	-0.00063	-2.40%	0.02616	0.02677	0.025057	95,813,060.00
May 05 2024	0.02624	0.000533	2.07%	0.02564	0.02681	0.02505	78,642,997.00
May 04 2024	0.025707	-0.000263	-1.01%	0.02597	0.02618	0.025544	44,694,086.00
May 03 2024	0.02597	0.00127	5.14%	0.02456	0.0262	0.024205	77,429,457.00
May 02 2024	0.0247	0.0008	3.35%	0.023815	0.02498	0.022991	68,292,471.00
May 01 2024	0.0239	-0.00021	-0.87%	0.024078	0.0245	0.022336	93,841,814.00
Apr 30 2024	0.02411	-0.0016	-6.22%	0.025684	0.026	0.02303	104,953,795.00
Apr 29 2024	0.02571	-0.000149	-0.58%	0.02855	0.029735	0.02497	124,330,572.00
Apr 28 2024	0.025859	-0.000271	-1.04%	0.0261	0.02708	0.025745	70,448,048.00
Apr 27 2024	0.02613	0.00034	1.32%	0.02577	0.02633	0.024253	63,399,781.00
Apr 26 2024	0.02579	-0.00087	-3.26%	0.026599	0.026951	0.025223	75,541,821.00
Apr 25 2024	0.02666	-0.000185	-0.69%	0.026848	0.02719	0.02566	70,879,571.00
Apr 24 2024	0.026845	-0.001743	-6.10%	0.02855	0.029735	0.02658	109,649,262.00
Apr 23 2024	0.028588	0.000445	1.58%	0.028118	0.02903	0.02758	76,925,901.00
Apr 22 2024	0.028143	0.000133	0.47%	0.027967	0.02892	0.02766	59,548,034.00
Apr 21 2024	0.02801	-0.00038	-1.34%	0.0284	0.02921	0.0273	83,966,486.00
Apr 20 2024	0.02839	0.001809	6.81%	0.026846	0.0288	0.026175	70,115,873.00
Apr 19 2024	0.026581	0.000897	3.49%	0.02566	0.02741	0.02352	114,281,660.00
Apr 18 2024	0.025684	0.001224	5.00%	0.024509	0.02612	0.02368	100,201,984.00
Apr 17 2024	0.02446	-0.00034	-1.37%	0.024805	0.02523	0.023	89,240,519.00
Apr 16 2024	0.0248	0.00013	0.53%	0.02473	0.02525	0.02335	133,668,393.00
Apr 15 2024	0.02467	-0.000801	-3.14%	0.02507	0.035035	0.02355	156,323,597.00
Apr 14 2024	0.025471	0.00083	3.37%	0.02427	0.02571	0.02256	172,875,155.00
Apr 13 2024	0.024641	-0.005363	-17.87%	0.029927	0.030017	0.01906	396,583,231.00

See More Historical Prices »

Air Products and Chemicals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions