Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Centrality Token | CENNZKRW | Crypto | 2,035,752 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.98 | 3.84 | 3.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.98 | 3.98 | 3.98 | 3.98 | 3.98 - 23.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 10:52:17 | 46,562.92 | 12.82 | KRW |
CENNZKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 5,492,283.52 | 0.00 | 0.00% |
1 Month | 0.00000000 | 13.92 | 0.00000000 | 5,492,283.52 | 0.00 | 0.00% |
3 Months | 0.00000000 | 13.92 | 0.00000000 | 5,492,283.52 | 0.00 | 0.00% |
6 Months | 0.00000000 | 13.92 | 0.00000000 | 5,492,283.52 | 0.00 | 0.00% |
1 Year | 16.00 | 23.11 | 3.98 | 6,133,163.87 | -12.02 | -75.11% |
3 Years | 93.99 | 465.90 | 3.98 | 1,358,540.67 | -90.01 | -95.76% |
5 Years | 96.36 | 465.90 | 3.98 | 1,298,748.39 | -92.38 | -95.87% |
CENNZKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
May 08 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
May 07 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
May 06 2024 | 3.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,492,283.00 |
May 05 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
May 04 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
May 03 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
May 02 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
May 01 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 30 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 29 2024 | 3.98 | 0.00 | 0.00% | 13.10 | 13.92 | 3.98 | 5,492,283.00 |
Apr 28 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 27 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 26 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 25 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 24 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 23 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 22 2024 | 3.98 | 0.00 | 0.00% | 13.10 | 13.92 | 3.98 | 5,492,283.00 |
Apr 21 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 20 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 19 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 18 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 17 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 16 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 15 2024 | 3.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,492,283.00 |
Apr 14 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 13 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 12 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 11 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
Apr 10 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |