Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ceres | CERESETH | Crypto | 423,840 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006098 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006098 | 0.006098 | 0.006098 | 0.006098 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:40:59 | 0.018212 | 0.006098 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CERES |
CERESETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CERESETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.006098 | 0.00 | 0.00% | 0.006098 | 0.006098 | 0.006098 | 0.00 |
May 10 2024 | 0.006098 | 0.00 | 0.00% | 0.006098 | 0.006098 | 0.006098 | 0.00 |
May 09 2024 | 0.006098 | 0.00 | 0.00% | 0.006098 | 0.006098 | 0.006098 | 0.00 |
May 08 2024 | 0.006098 | 0.00 | 0.00% | 0.006098 | 0.006098 | 0.006098 | 0.00 |
May 07 2024 | 0.006098 | -0.00000100 | -0.02% | 0.006099 | 0.006099 | 0.006098 | 0.00 |
May 06 2024 | 0.006099 | -0.00037 | -5.72% | 0.006083 | 0.006099 | 0.005985 | 0.00 |
May 05 2024 | 0.006469 | 0.000418 | 6.91% | 0.006051 | 0.006471 | 0.006051 | 0.00 |
May 04 2024 | 0.006051 | 0.000207 | 3.55% | 0.005843 | 0.006051 | 0.005843 | 0.00 |
May 03 2024 | 0.005843 | 0.00 | 0.00% | 0.005843 | 0.005843 | 0.005843 | 0.00 |
May 02 2024 | 0.005843 | 0.00 | 0.00% | 0.005843 | 0.005843 | 0.005843 | 0.00 |
May 01 2024 | 0.005843 | 0.00 | 0.00% | 0.005843 | 0.005843 | 0.005843 | 0.00 |
Apr 30 2024 | 0.005843 | 0.00 | 0.00% | 0.005843 | 0.005843 | 0.005843 | 0.00 |
Apr 29 2024 | 0.005843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.005843 | -0.00003 | -0.51% | 0.005873 | 0.005873 | 0.005843 | 0.00 |
Apr 27 2024 | 0.005873 | -0.000443 | -7.01% | 0.006316 | 0.006316 | 0.005473 | 0.00 |
Apr 26 2024 | 0.006316 | 0.00 | 0.00% | 0.006316 | 0.006316 | 0.006316 | 0.00 |
Apr 25 2024 | 0.006316 | -0.000038 | -0.60% | 0.006355 | 0.006355 | 0.006316 | 0.00 |
Apr 24 2024 | 0.006355 | 0.00 | 0.00% | 0.006355 | 0.006355 | 0.006355 | 0.00 |
Apr 23 2024 | 0.006355 | 0.00 | 0.00% | 0.006355 | 0.006355 | 0.006355 | 0.00 |
Apr 22 2024 | 0.006355 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.006355 | 0.00 | 0.00% | 0.006355 | 0.006355 | 0.006355 | 0.00 |
Apr 20 2024 | 0.006355 | 0.000146 | 2.35% | 0.006209 | 0.006355 | 0.006209 | 0.00 |
Apr 19 2024 | 0.006209 | 0.000187 | 3.10% | 0.006022 | 0.006264 | 0.006022 | 0.00 |
Apr 18 2024 | 0.006022 | 0.00 | 0.00% | 0.006022 | 0.006022 | 0.006022 | 0.00 |
Apr 17 2024 | 0.006022 | 0.000092 | 1.55% | 0.00593 | 0.006022 | 0.00593 | 0.00 |
Apr 16 2024 | 0.00593 | 0.00 | 0.00% | 0.00593 | 0.00593 | 0.00593 | 0.00 |
Apr 15 2024 | 0.00593 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00593 | -0.000713 | -10.73% | 0.006643 | 0.006643 | 0.005656 | 0.00 |
Apr 13 2024 | 0.006643 | -0.000673 | -9.20% | 0.007316 | 0.007316 | 0.006643 | 0.00 |
Apr 12 2024 | 0.007316 | 0.00 | 0.00% | 0.007316 | 0.007316 | 0.007316 | 0.00 |