Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ceres | CERESUSD | Crypto | 423,485 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.054026 | 0.30% | 17.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17.77 | 17.90 | 17.72 | 17.74 | 9.49 - 62.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:40:59 | 0.018212 | 18.82 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CERES |
CERESUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 18.12 | 20.51 | 17.30 | 0.11 | -0.328749 | -1.81% |
1 Month | 23.62 | 23.67 | 16.48 | 0.16 | -5.82 | -24.66% |
3 Months | 44.43 | 49.22 | 16.48 | 0.24 | -26.63 | -59.95% |
6 Months | 20.24 | 62.61 | 16.48 | 0.55 | -2.45 | -12.09% |
1 Year | 17.34 | 62.61 | 9.49 | 0.53 | 0.459538 | 2.65% |
3 Years | 17.34 | 62.61 | 9.49 | 0.53 | 0.459538 | 2.65% |
5 Years | 17.34 | 62.61 | 9.49 | 0.53 | 0.459538 | 2.65% |
CERESUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 17.75 | -0.760 | -4.10% | 18.47 | 18.61 | 17.56 | 0.00 |
May 09 2024 | 18.51 | 0.380 | 2.09% | 18.14 | 18.64 | 18.00 | 0.00 |
May 08 2024 | 18.13 | -0.280 | -1.50% | 18.37 | 18.52 | 17.93 | 0.00 |
May 07 2024 | 18.40 | -0.310 | -1.66% | 18.71 | 19.08 | 18.34 | 0.00 |
May 06 2024 | 18.72 | -1.57 | -7.73% | 17.47 | 19.56 | 17.30 | 0.00 |
May 05 2024 | 20.28 | 1.43 | 7.56% | 18.85 | 20.51 | 18.61 | 0.00 |
May 04 2024 | 18.86 | 0.710 | 3.93% | 18.12 | 19.03 | 18.09 | 0.00 |
May 03 2024 | 18.15 | 0.680 | 3.88% | 17.47 | 18.26 | 17.30 | 0.00 |
May 02 2024 | 17.47 | 0.060 | 0.33% | 17.39 | 17.60 | 16.92 | 0.00 |
May 01 2024 | 17.41 | -0.250 | -1.40% | 17.60 | 17.64 | 16.44 | 0.00 |
Apr 30 2024 | 17.66 | -1.13 | -6.02% | 18.75 | 18.98 | 17.05 | 0.00 |
Apr 29 2024 | 18.79 | -0.290 | -1.53% | 18.44 | 18.89 | 17.29 | 0.00 |
Apr 28 2024 | 19.08 | -0.030 | -0.14% | 19.11 | 19.56 | 19.00 | 0.00 |
Apr 27 2024 | 19.11 | -0.650 | -3.30% | 19.78 | 19.82 | 16.86 | 0.00 |
Apr 26 2024 | 19.76 | -0.180 | -0.91% | 19.93 | 20.00 | 19.60 | 0.00 |
Apr 25 2024 | 19.94 | 0.020 | 0.11% | 19.95 | 20.14 | 19.41 | 0.00 |
Apr 24 2024 | 19.92 | -0.540 | -2.62% | 20.48 | 20.92 | 19.73 | 0.00 |
Apr 23 2024 | 20.46 | 0.110 | 0.56% | 20.33 | 20.73 | 20.05 | 0.00 |
Apr 22 2024 | 20.34 | 0.340 | 1.69% | 18.44 | 20.53 | 17.29 | 0.00 |
Apr 21 2024 | 20.00 | -0.020 | -0.12% | 20.02 | 20.31 | 19.83 | 0.00 |
Apr 20 2024 | 20.03 | 0.980 | 5.13% | 18.97 | 20.15 | 18.76 | 0.00 |
Apr 19 2024 | 19.05 | 0.580 | 3.15% | 18.44 | 19.46 | 17.29 | 0.00 |
Apr 18 2024 | 18.47 | 0.510 | 2.83% | 18.00 | 18.63 | 17.81 | 0.00 |
Apr 17 2024 | 17.96 | -0.330 | -1.83% | 18.28 | 18.78 | 17.62 | 0.00 |
Apr 16 2024 | 18.30 | -0.100 | -0.53% | 18.36 | 18.53 | 17.79 | 0.00 |
Apr 15 2024 | 18.39 | -0.350 | -1.88% | 18.67 | 19.41 | 18.01 | 0.00 |
Apr 14 2024 | 18.75 | -1.37 | -6.81% | 19.98 | 20.09 | 16.48 | 0.00 |
Apr 13 2024 | 20.12 | -3.61 | -15.22% | 23.62 | 23.67 | 19.19 | 0.00 |
Apr 12 2024 | 23.73 | -1.93 | -7.52% | 25.63 | 25.99 | 22.91 | 0.00 |
Apr 11 2024 | 25.66 | -0.500 | -1.90% | 26.13 | 26.57 | 25.55 | 0.00 |