Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CERE Network | CEREUSD | Crypto | 28,399,989 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 0.33% | 0.006336 | 0.006305 | 0.006396 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006302 | 0.006363 | 0.006286 | 0.006315 | 0.002909 - 0.011855 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:00:16 | 2,508.84 | 0.006331 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,614.61 | 255,508.20 | CERE |
CEREUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00556 | 0.008292 | 0.005254 | 1,476,182.78 | 0.000775 | 13.95% |
1 Month | 0.006972 | 0.008366 | 0.005045 | 1,510,717.41 | -0.000637 | -9.13% |
3 Months | 0.005937 | 0.011855 | 0.004664 | 1,610,317.95 | 0.000399 | 6.71% |
6 Months | 0.003437 | 0.011855 | 0.002948 | 2,023,648.47 | 0.002899 | 84.33% |
1 Year | 0.004047 | 0.011855 | 0.002909 | 2,250,503.05 | 0.002289 | 56.55% |
3 Years | 0.159855 | 0.203714 | 0.002909 | 1,373,055.06 | -0.153519 | -96.04% |
5 Years | 0.159855 | 0.203714 | 0.002909 | 1,373,055.06 | -0.153519 | -96.04% |
CEREUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.006312 | 0.000248 | 4.09% | 0.006069 | 0.006359 | 0.006033 | 1,388,752.00 |
May 08 2024 | 0.006065 | -0.000515 | -7.83% | 0.006567 | 0.006588 | 0.006041 | 1,575,864.00 |
May 07 2024 | 0.00658 | 0.000258 | 4.09% | 0.006321 | 0.007002 | 0.006284 | 1,474,083.00 |
May 06 2024 | 0.006321 | 0.000176 | 2.86% | 0.005743 | 0.008292 | 0.005254 | 1,323,288.00 |
May 05 2024 | 0.006146 | 0.000442 | 7.75% | 0.005702 | 0.006185 | 0.005628 | 1,417,607.00 |
May 04 2024 | 0.005704 | -0.00001 | -0.18% | 0.005676 | 0.005817 | 0.005633 | 1,532,546.00 |
May 03 2024 | 0.005714 | 0.000153 | 2.76% | 0.00556 | 0.005768 | 0.005419 | 1,621,136.00 |
May 02 2024 | 0.00556 | 0.000197 | 3.68% | 0.005357 | 0.005601 | 0.005155 | 1,776,023.00 |
May 01 2024 | 0.005363 | 0.000045 | 0.85% | 0.0053 | 0.005365 | 0.005045 | 1,748,145.00 |
Apr 30 2024 | 0.005318 | -0.000437 | -7.59% | 0.005743 | 0.005815 | 0.005248 | 1,647,096.00 |
Apr 29 2024 | 0.005755 | -0.000122 | -2.08% | 0.006044 | 0.008264 | 0.00566 | 1,963,774.00 |
Apr 28 2024 | 0.005878 | -0.000141 | -2.34% | 0.006019 | 0.006219 | 0.005809 | 1,532,371.00 |
Apr 27 2024 | 0.006019 | -0.000113 | -1.84% | 0.006107 | 0.006221 | 0.005811 | 1,600,410.00 |
Apr 26 2024 | 0.006132 | -0.000025 | -0.41% | 0.006184 | 0.006352 | 0.005806 | 1,528,658.00 |
Apr 25 2024 | 0.006157 | 0.000326 | 5.59% | 0.00584 | 0.006626 | 0.005691 | 1,502,911.00 |
Apr 24 2024 | 0.005831 | -0.000318 | -5.17% | 0.006155 | 0.006301 | 0.005711 | 1,453,136.00 |
Apr 23 2024 | 0.006148 | -0.000094 | -1.51% | 0.00624 | 0.006378 | 0.006146 | 1,310,350.00 |
Apr 22 2024 | 0.006242 | -0.000085 | -1.34% | 0.006044 | 0.008366 | 0.005981 | 1,436,978.00 |
Apr 21 2024 | 0.006327 | 0.000118 | 1.91% | 0.006205 | 0.006399 | 0.006187 | 1,411,335.00 |
Apr 20 2024 | 0.006209 | -0.000051 | -0.81% | 0.006232 | 0.006438 | 0.006066 | 1,359,628.00 |
Apr 19 2024 | 0.006259 | 0.000248 | 4.13% | 0.006001 | 0.006358 | 0.005706 | 1,541,903.00 |
Apr 18 2024 | 0.006011 | 0.000076 | 1.28% | 0.005949 | 0.006053 | 0.005669 | 1,517,950.00 |
Apr 17 2024 | 0.005935 | -0.000143 | -2.35% | 0.006043 | 0.006176 | 0.005808 | 1,357,030.00 |
Apr 16 2024 | 0.006078 | -0.00000100 | -0.02% | 0.00607 | 0.006139 | 0.005852 | 1,413,166.00 |
Apr 15 2024 | 0.006079 | 0.00001 | 0.16% | 0.006044 | 0.00662 | 0.005978 | 1,533,198.00 |
Apr 14 2024 | 0.00607 | 0.000709 | 13.23% | 0.005324 | 0.006262 | 0.005203 | 1,519,782.00 |
Apr 13 2024 | 0.00536 | -0.000964 | -15.24% | 0.006296 | 0.006482 | 0.005345 | 1,439,053.00 |
Apr 12 2024 | 0.006325 | -0.000655 | -9.38% | 0.006972 | 0.007255 | 0.006302 | 1,373,900.00 |
Apr 11 2024 | 0.006979 | -0.000313 | -4.29% | 0.007284 | 0.007485 | 0.00685 | 1,311,286.00 |
Apr 10 2024 | 0.007293 | 0.000344 | 4.96% | 0.006941 | 0.007391 | 0.006767 | 1,323,586.00 |