Celemeta Token CETA

US$ 0.093216

0.00206

(

2.26%

)

Official Links

Website

Discord

Info

Rank 3914

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:06:11

Volume (24h)

$ 0

Last Trade Size

0.0476

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.110568

Fully Diluted Market Cap

US$ 167,788

Genesis Date

4/12/2023

Days Range 0.090915-0.093828

52 Weeks Range 0.059006-0.188823

Circulating Supply 0 / 1,800,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.736E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	CETA/ETH	https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8	ETH	1	https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08442995	0.00878557	10.405750566	0.07262274	0.09382783	0	CX
4	0.06667413	0.02654139	39.807628536	0.06465715	0.09411539	0	CX
12	0.06908865	0.02412687	34.9216115816	0.05900649	0.09411539	0	CX
26	0.11130006	-0.01808454	-16.2484548526	0.05900649	0.11824208	0.00109806	CX
52	0.09462064	-0.00140512	-1.48500369475	0.05900649	0.18882287	0.01176209	CX
156	0	0	0	0	0.18882287	0.02145674	CX
260	0	0	0	0	0.18882287	0.02145674	CX

Celemeta Platform is a diverse network service platform. Composed of top technical personnel from various fields such as network software and hardware, cloud computing, art design, medical care, and blockchain technology.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.0909523	-0.001346	-1.46	0.0920073	0.09382783	0.08946528
1732233000	0.09229813	0.00811771	9.64	0.08414239	0.09260812	0.08309861
1732146600	0.08418042	-0.001001	-1.18	0.08518864	0.08648222	0.08305456
1732060200	0.08518152	-0.002863	-3.25	0.08798976	0.08798976	0.08414321
1731973800	0.0880442	0.00400003	4.76	0.0869706	0.0880442	0.07262274
1731887400	0.08404417	-0.00153	-1.79	0.08581819	0.08643653	0.0834376
1731801000	0.08557441	0.00088372	1.04	0.08442995	0.08804721	0.08411366
1731714600	0.08469069	0.0010219	1.22	0.08407208	0.08566279	0.08251256
1731628200	0.08366879	-0.003744	-4.28	0.08732409	0.08871233	0.08310983
1731541800	0.08741246	-0.001526	-1.72	0.08878812	0.09130168	0.08539603
1731455400	0.0889386	-0.003111	-3.38	0.09181332	0.09411539	0.08801657
1731369000	0.09204998	0.00485777	5.57	0.0870918	0.09258104	0.08535499
1731282600	0.08719221	0.00134255	1.56	0.08528194	0.08881712	0.08465868
1731196200	0.08584966	0.00488404	6.03	0.0810239	0.08637962	0.08100995
1731109800	0.08096562	0.00159782	2.01	0.08020447	0.08166905	0.07909283
1731023400	0.0793678	0.00486269	6.53	0.07421153	0.07987396	0.07399977
1730937000	0.07450511	0.00809419	12.19	0.06638931	0.07507392	0.06636332
1730850600	0.06641092	0.0009565	1.46	0.06587959	0.06779999	0.06516522
1730764200	0.06545442	-0.001776	-2.64	0.0869706	0.08772163	0.06465715
1730677800	0.06723036	-0.000818	-1.20	0.06823748	0.06824514	0.06596331
1730591400	0.06804787	-0.000656	-0.95	0.06880465	0.06899808	0.06775047
1730505000	0.06870396	-0.000179	-0.26	0.06898769	0.07073271	0.06766428
1730418600	0.06888263	-0.003897	-5.35	0.07276665	0.07297404	0.06856361
1730332200	0.07277978	0.00068837	0.95	0.07208074	0.07435599	0.07129332
1730245800	0.07209141	0.00190563	2.72	0.07016526	0.07334012	0.07006841
1730159400	0.07018578	0.00161998	2.36	0.0869706	0.08772163	0.06807496
1730073000	0.0685658	0.00072559	1.07	0.06775868	0.06902271	0.06738439
1729986600	0.06784021	0.0018033	2.73	0.06667413	0.06842489	0.0664495
1729900200	0.06603691	-0.003225	-4.66	0.06937866	0.06998605	0.0653986
1729813800	0.06926238	0.00026265	0.38	0.06893023	0.06996636	0.06864569
1729727400	0.06899973	-0.002769	-3.86	0.07168429	0.07175187	0.06727988
1729641000	0.07176883	-0.001183	-1.62	0.0730501	0.0730501	0.07132259
1729554600	0.07295215	-0.002036	-2.72	0.07518692	0.07564711	0.07270564
1729468200	0.07498801	0.00252287	3.48	0.07252205	0.07533247	0.07213436
1729381800	0.07246514	0.00016689	0.23	0.07226624	0.07283669	0.07203395
1729295400	0.07229825	0.00108647	1.53	0.0869706	0.08772163	0.07138908
1729209000	0.07121178	-0.000204	-0.29	0.0869706	0.08772163	0.07105063
1729122600	0.07141589	0.00034063	0.48	0.0713059	0.07233874	0.07093298
1729036200	0.07107526	-0.000836	-1.16	0.07193299	0.07339019	0.06968564
1728949800	0.07191083	0.00438909	6.50	0.0869706	0.08772163	0.06883529
1728863400	0.06752174	-0.000238	-0.35	0.06782571	0.067916	0.06667495
1728777000	0.0677595	0.00116745	1.75	0.06672967	0.06806867	0.06663911
1728690600	0.06659205	0.00139892	2.15	0.06518273	0.06758248	0.06512528
1728604200	0.06519313	0.00039617	0.61	0.0648774	0.06600107	0.06376165
1728517800	0.06479696	-0.001989	-2.98	0.06669492	0.06751244	0.06438765
1728431400	0.06678576	0.00037237	0.56	0.06646127	0.06731025	0.06583445
1728345000	0.06641339	-0.000335	-0.50	0.0869706	0.08772163	0.0658785
1728258600	0.06674882	0.00066813	1.01	0.06594963	0.06714964	0.0658785
1728172200	0.06608069	2.0E-5	0.03	0.06621037	0.06641092	0.06540517
1728085800	0.06606099	0.00175788	2.73	0.06434716	0.06675128	0.06403279
1727999400	0.06430311	-0.000299	-0.46	0.0869706	0.08772163	0.06330666
1727913000	0.06460161	-0.002471	-3.68	0.06703993	0.06834993	0.06446152
1727826600	0.06707249	-0.003911	-5.51	0.07121589	0.07268129	0.06638384
1727740200	0.07098387	-0.001618	-2.23	0.07275051	0.07278389	0.07045911
1727653800	0.07260167	-0.000605	-0.83	0.073217	0.07341153	0.07213026
1727567400	0.07320715	-0.0006	-0.81	0.07384983	0.07400551	0.07261207
1727481000	0.07380688	0.00186294	2.59	0.0719308	0.07462522	0.07158744
1727394600	0.07194394	0.00148428	2.11	0.07065993	0.0729144	0.070026
1727308200	0.07045966	-0.002186	-3.01	0.07253354	0.07290455	0.07002053
1727221800	0.07264545	0.00017237	0.24	0.07245393	0.07307418	0.07101862
1727135400	0.07247308	0.00182409	2.58	0.0869706	0.08772163	0.07204216
1727049000	0.07064899	-0.001009	-1.41	0.07156992	0.07172697	0.06917592
1726962600	0.0716583	0.00177211	2.54	0.07002709	0.07171822	0.06927032
1726876200	0.06988619	0.00238853	3.54	0.06745115	0.07034994	0.06676797
1726789800	0.06749766	0.00307061	4.77	0.06517507	0.06809958	0.06502487
1726703400	0.06442705	0.00046567	0.73	0.06402185	0.0645696	0.06236958
1726617000	0.06396138	0.00099891	1.59	0.06279804	0.06541502	0.06194331
1726530600	0.06296247	-0.000457	-0.72	0.06350529	0.06384319	0.061731
1726444200	0.06341993	-0.002714	-4.10	0.06615182	0.06646236	0.06317998
1726357800	0.06613431	-0.000695	-1.04	0.06681038	0.06681038	0.06547056
1726271400	0.0668298	0.00216089	3.34	0.06459586	0.06738001	0.06396521
1726185000	0.06466891	0.00055376	0.86	0.0640254	0.06529764	0.06341364
1726098600	0.06411515	-0.001234	-1.89	0.0652536	0.06525825	0.06241992
1726012200	0.06534908	0.00071382	1.10	0.06447575	0.06560435	0.0635332
1725925800	0.06463526	0.00166841	2.65	0.0869706	0.08772163	0.0622388
1725839400	0.06296685	0.00087142	1.40	0.06208394	0.06369462	0.06138708
1725753000	0.06209543	0.00128838	2.12	0.0609723	0.06317834	0.0608106
1725666600	0.06080705	-0.003996	-6.17	0.06485113	0.06582432	0.05900649
1725580200	0.06480325	-0.002088	-3.12	0.0670164	0.06746428	0.06428833
1725493800	0.06689136	-8.4E-5	-0.13	0.06619943	0.0680725	0.06329517
1725407400	0.06697563	-0.002433	-3.51	0.06939891	0.06977292	0.06667686
1725321000	0.06940876	0.00290645	4.37	0.0869706	0.08772163	0.06660518
1725234600	0.06650231	-0.002215	-3.22	0.06870971	0.06881559	0.06584266
1725148200	0.06871682	-0.000421	-0.61	0.06908865	0.06927004	0.06821012
1725061800	0.06913789	-1.1E-5	-0.02	0.06910369	0.06946156	0.06678986
1724975400	0.06914911	-0.000148	-0.21	0.06916088	0.07101889	0.06862052
1724889000	0.06929686	0.00188866	2.80	0.06726921	0.06988619	0.06622214
1724802600	0.0674082	-0.006002	-8.18	0.07349279	0.07387063	0.06590039
1724716200	0.07340988	-0.001708	-2.27	0.0750969	0.07559677	0.0729973
1724629800	0.07511742	-0.000425	-0.56	0.07579841	0.07638145	0.07487337
1724543400	0.07554205	-0.0001	-0.13	0.07571606	0.07707859	0.07487091
1724457000	0.07564191	0.00385858	5.38	0.07174995	0.07649035	0.07174886