Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cetus Protocol | CETUSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00122 | -1.31% | 0.09156 | 0.0914 | 0.09146 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09293 | 0.09393 | 0.09077 | 0.09278 | 0.0214 - 0.21461 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 20:53:30 | 2,720.00 | 0.09156 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
112,034.45 | 1,212,296.26 | CETUS |
CETUSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.10637 | 0.11254 | 0.09148 | 18,399,115.91 | -0.01481 | -13.92% |
1 Month | 0.11913 | 0.14186 | 0.09148 | 24,964,850.11 | -0.02757 | -23.14% |
3 Months | 0.12502 | 0.21461 | 0.07936 | 49,674,046.88 | -0.03346 | -26.76% |
6 Months | 0.06944 | 0.21461 | 0.03812 | 60,593,957.03 | 0.02212 | 31.85% |
1 Year | 0.12065 | 0.21461 | 0.0214 | 46,541,376.78 | -0.02909 | -24.11% |
3 Years | 0.106838 | 0.21461 | 0.0214 | 46,834,258.24 | -0.015278 | -14.30% |
5 Years | 0.106838 | 0.21461 | 0.0214 | 46,834,258.24 | -0.015278 | -14.30% |
CETUSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.09298 | -0.00004 | -0.04% | 0.09353 | 0.09627 | 0.09148 | 9,896,054.00 |
May 11 2024 | 0.09302 | -0.00409 | -4.21% | 0.09707 | 0.0987 | 0.09289 | 12,397,114.00 |
May 10 2024 | 0.09711 | -0.00209 | -2.11% | 0.09938 | 0.10677 | 0.09622 | 35,088,835.00 |
May 09 2024 | 0.0992 | 0.00223 | 2.30% | 0.09701 | 0.10041 | 0.09525 | 14,872,810.00 |
May 08 2024 | 0.09697 | -0.00689 | -6.63% | 0.10366 | 0.10577 | 0.09652 | 18,421,933.00 |
May 07 2024 | 0.10386 | -0.00217 | -2.05% | 0.10596 | 0.1098 | 0.10296 | 18,233,595.00 |
May 06 2024 | 0.10603 | -0.00021 | -0.20% | 0.10637 | 0.11254 | 0.1049 | 19,883,466.00 |
May 05 2024 | 0.10624 | 0.00115 | 1.09% | 0.10498 | 0.10815 | 0.10165 | 11,889,382.00 |
May 04 2024 | 0.10509 | 0.00061 | 0.58% | 0.10412 | 0.10728 | 0.10277 | 10,178,032.00 |
May 03 2024 | 0.10448 | 0.00494 | 4.96% | 0.09979 | 0.10504 | 0.09811 | 14,119,278.00 |
May 02 2024 | 0.09954 | -0.00003 | -0.03% | 0.09952 | 0.10087 | 0.0951 | 17,497,463.00 |
May 01 2024 | 0.09957 | 0.00045 | 0.45% | 0.09847 | 0.10061 | 0.09153 | 39,873,137.00 |
Apr 30 2024 | 0.09912 | -0.00416 | -4.03% | 0.10302 | 0.10462 | 0.09326 | 31,879,264.00 |
Apr 29 2024 | 0.10328 | -0.00695 | -6.30% | 0.13197 | 0.13457 | 0.10078 | 44,937,138.00 |
Apr 28 2024 | 0.11023 | -0.00128 | -1.15% | 0.11115 | 0.11592 | 0.10942 | 13,610,530.00 |
Apr 27 2024 | 0.11151 | 0.00185 | 1.69% | 0.10948 | 0.11333 | 0.10245 | 20,560,625.00 |
Apr 26 2024 | 0.10966 | -0.00654 | -5.63% | 0.11621 | 0.11841 | 0.10901 | 18,200,738.00 |
Apr 25 2024 | 0.1162 | -0.00079 | -0.68% | 0.11725 | 0.12008 | 0.11287 | 7,062,859.00 |
Apr 24 2024 | 0.11699 | -0.0091 | -7.22% | 0.12642 | 0.12906 | 0.11602 | 28,246,966.00 |
Apr 23 2024 | 0.12609 | -0.00583 | -4.42% | 0.13197 | 0.13457 | 0.12421 | 24,653,891.00 |
Apr 22 2024 | 0.13192 | 0.00307 | 2.38% | 0.13041 | 0.14186 | 0.12703 | 37,840,160.00 |
Apr 21 2024 | 0.12885 | -0.0029 | -2.20% | 0.13174 | 0.1333 | 0.12378 | 26,775,774.00 |
Apr 20 2024 | 0.13175 | 0.01579 | 13.62% | 0.11453 | 0.13265 | 0.11236 | 27,531,674.00 |
Apr 19 2024 | 0.11596 | 0.00358 | 3.19% | 0.1125 | 0.11926 | 0.10057 | 43,972,036.00 |
Apr 18 2024 | 0.11238 | -0.00198 | -1.73% | 0.11436 | 0.11751 | 0.10839 | 25,042,538.00 |
Apr 17 2024 | 0.11436 | -0.00303 | -2.58% | 0.11673 | 0.12109 | 0.10919 | 32,417,617.00 |
Apr 16 2024 | 0.11739 | 0.00101 | 0.87% | 0.11584 | 0.11901 | 0.110 | 28,985,252.00 |
Apr 15 2024 | 0.11638 | -0.00374 | -3.11% | 0.11913 | 0.13186 | 0.11171 | 64,947,630.00 |
Apr 14 2024 | 0.12012 | 0.01172 | 10.81% | 0.1075 | 0.12166 | 0.10347 | 43,622,099.00 |
Apr 13 2024 | 0.1084 | -0.01333 | -10.95% | 0.12199 | 0.12648 | 0.08805 | 67,341,097.00 |