Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Euro | CEURUSD | Crypto | 40,235,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01867 | 0.65% | 2.89 | 2.88 | 2.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.87 | 2.89 | 2.86 | 2.87 | 0.783258 - 3.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:27:53 | 241.67 | 0.98564 | USD |
CEURUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.12 | 3.08 | 2.12 | 66,811.88 | 0.764194 | 35.98% |
1 Month | 2.12 | 3.17 | 2.11 | 66,811.88 | 0.764194 | 35.98% |
3 Months | 2.12 | 3.44 | 1.75 | 66,811.88 | 0.764194 | 35.98% |
6 Months | 0.785332 | 3.44 | 0.783258 | 66,811.88 | 2.10 | 267.79% |
1 Year | 0.785332 | 3.44 | 0.783258 | 66,811.88 | 2.10 | 267.79% |
3 Years | 1.18 | 3.44 | 0.54594 | 41,377.15 | 1.71 | 144.55% |
5 Years | 1.18 | 3.44 | 0.54594 | 41,377.15 | 1.71 | 144.55% |
CEURUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 2.87 | -0.010 | -0.23% | 2.87 | 2.90 | 2.86 | 0.00 |
May 10 2024 | 2.88 | -0.100 | -3.32% | 2.97 | 3.00 | 2.84 | 0.00 |
May 09 2024 | 2.97 | 0.090 | 3.05% | 2.89 | 2.99 | 2.86 | 0.00 |
May 08 2024 | 2.89 | -0.060 | -2.11% | 2.94 | 2.97 | 2.87 | 0.00 |
May 07 2024 | 2.95 | -0.030 | -1.12% | 2.98 | 3.04 | 2.94 | 0.00 |
May 06 2024 | 2.98 | -0.040 | -1.28% | 2.12 | 3.08 | 2.12 | 66,811.00 |
May 05 2024 | 3.02 | 0.010 | 0.20% | 3.02 | 3.05 | 2.97 | 0.00 |
May 04 2024 | 3.02 | 0.040 | 1.51% | 2.97 | 3.04 | 2.95 | 0.00 |
May 03 2024 | 2.97 | 0.180 | 6.39% | 2.79 | 2.99 | 2.78 | 0.00 |
May 02 2024 | 2.79 | 0.030 | 1.21% | 2.75 | 2.81 | 2.69 | 0.00 |
May 01 2024 | 2.76 | -0.110 | -3.95% | 2.86 | 2.86 | 2.67 | 0.00 |
Apr 30 2024 | 2.87 | -0.140 | -4.68% | 3.01 | 3.05 | 2.79 | 0.00 |
Apr 29 2024 | 3.01 | 0.040 | 1.33% | 2.12 | 3.03 | 2.11 | 66,811.00 |
Apr 28 2024 | 2.97 | -0.020 | -0.73% | 2.99 | 3.03 | 2.96 | 0.00 |
Apr 27 2024 | 3.00 | -0.020 | -0.53% | 3.01 | 3.02 | 2.95 | 0.00 |
Apr 26 2024 | 3.01 | -0.030 | -1.07% | 3.04 | 3.06 | 2.99 | 0.00 |
Apr 25 2024 | 3.04 | 0.010 | 0.44% | 3.03 | 3.08 | 2.96 | 0.00 |
Apr 24 2024 | 3.03 | -0.100 | -3.29% | 3.13 | 3.17 | 3.00 | 0.00 |
Apr 23 2024 | 3.13 | -0.020 | -0.73% | 3.15 | 3.17 | 3.11 | 0.00 |
Apr 22 2024 | 3.16 | 0.090 | 2.90% | 2.12 | 3.17 | 2.12 | 66,811.00 |
Apr 21 2024 | 3.07 | 0.00 | 0.12% | 3.06 | 3.10 | 3.03 | 0.00 |
Apr 20 2024 | 3.06 | 0.040 | 1.35% | 3.01 | 3.09 | 2.99 | 0.00 |
Apr 19 2024 | 3.02 | 0.030 | 0.84% | 2.99 | 3.09 | 2.81 | 0.00 |
Apr 18 2024 | 3.00 | 0.100 | 3.57% | 2.89 | 3.03 | 2.87 | 0.00 |
Apr 17 2024 | 2.89 | -0.110 | -3.76% | 3.01 | 3.04 | 2.83 | 0.00 |
Apr 16 2024 | 3.01 | 0.010 | 0.44% | 2.99 | 3.03 | 2.91 | 0.00 |
Apr 15 2024 | 2.99 | -0.110 | -3.58% | 2.12 | 3.16 | 2.12 | 66,811.00 |
Apr 14 2024 | 3.11 | 0.060 | 2.03% | 3.04 | 3.11 | 2.93 | 0.00 |
Apr 13 2024 | 3.04 | -0.120 | -3.94% | 3.17 | 3.21 | 2.91 | 0.00 |
Apr 12 2024 | 3.17 | -0.140 | -4.20% | 3.30 | 3.36 | 3.12 | 0.00 |