Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Euro | CEURUST | Crypto | 41,352,405 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.08 | 1.07 | 1.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.08 | 1.08 | 1.08 | 1.08 | 0.55275 - 1.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:31:35 | 10.33 | 1.08 | UST |
CEURUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.07 | 1.08 | 1.07 | 12,642.41 | 0.010 | 0.93% |
1 Month | 1.08 | 1.09 | 1.00 | 26,302.32 | 0.00 | 0.00% |
3 Months | 1.08 | 1.10 | 1.00 | 21,808.13 | 0.00 | 0.00% |
6 Months | 1.06 | 1.55 | 0.9798 | 21,230.78 | 0.020 | 1.89% |
1 Year | 1.09 | 1.55 | 0.55275 | 24,101.46 | -0.010 | -0.92% |
3 Years | 1.18 | 19.85 | 0.55275 | 61,593.13 | -0.100 | -8.47% |
5 Years | 1.18 | 19.85 | 0.55275 | 61,593.13 | -0.100 | -8.47% |
CEURUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.07 | 12,262.00 |
May 08 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 13,419.00 |
May 07 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.08 | 1.07 | 12,838.00 |
May 06 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 11,528.00 |
May 05 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 12,988.00 |
May 04 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.07 | 12,810.00 |
May 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 12,648.00 |
May 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 17,423.00 |
May 01 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 15,639.00 |
Apr 30 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 13,134.00 |
Apr 29 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 17,488.00 |
Apr 28 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 13,133.00 |
Apr 27 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 14,027.00 |
Apr 26 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 12,702.00 |
Apr 25 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 8,774.00 |
Apr 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 12,555.00 |
Apr 23 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 1.06 | 8,354.00 |
Apr 22 2024 | 1.06 | 0.00 | 0.00% | 1.08 | 1.08 | 1.06 | 12,049.00 |
Apr 21 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 13,140.00 |
Apr 20 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 12,905.00 |
Apr 19 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 11,630.00 |
Apr 18 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 12,828.00 |
Apr 17 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 13,027.00 |
Apr 16 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 13,158.00 |
Apr 15 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 12,547.00 |
Apr 14 2024 | 1.06 | -0.030 | -2.75% | 1.09 | 1.09 | 1.00 | 60,648.00 |
Apr 13 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.07 | 341,451.00 |
Apr 12 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 11,345.00 |
Apr 11 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 12,560.00 |
Apr 10 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 16,738.00 |