Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CFC PROJECT Token | CFCCCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0072 | 0.0049 | 0.0067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0037 - 2.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 14:53:33 | 324.67 | 0.0072 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CFCCC | |||
CFCCCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.0245 | 0.005 | 811,318.23 | 0.0002 | 2.86% |
| 1 Month | 0.2795 | 2.11 | 0.0037 | 601,022.24 | -0.2723 | -97.42% |
| 3 Months | 0.8646 | 2.11 | 0.0037 | 257,210.91 | -0.8574 | -99.17% |
| 6 Months | 0.9398 | 2.11 | 0.0037 | 168,267.47 | -0.9326 | -99.23% |
| 1 Year | 2.27 | 2.36 | 0.0037 | 122,409.54 | -2.26 | -99.68% |
| 3 Years | 1.20 | 2.36 | 0.0037 | 105,603.63 | -1.19 | -99.40% |
| 5 Years | 1.20 | 2.36 | 0.0037 | 105,603.63 | -1.19 | -99.40% |
CFCCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0072 | 0.0019 | 35.85% | 0.0053 | 0.008 | 0.0053 | 4,036.00 |
| May 08 2024 | 0.0053 | -0.0003 | -5.36% | 0.0056 | 0.0094 | 0.0053 | 880,250.00 |
| May 07 2024 | 0.0056 | -0.001 | -15.15% | 0.0066 | 0.008 | 0.0056 | 11,377.00 |
| May 06 2024 | 0.0066 | -0.0032 | -32.65% | 0.009 | 0.0097 | 0.0066 | 3,308.00 |
| May 05 2024 | 0.0098 | -0.0002 | -2.00% | 0.010 | 0.0245 | 0.0092 | 1,542,404.00 |
| May 04 2024 | 0.010 | 0.0035 | 53.85% | 0.0065 | 0.0167 | 0.005 | 50,466.00 |
| May 03 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0051 | 3,187,383.00 |
| May 02 2024 | 0.007 | 0.0023 | 48.94% | 0.0047 | 0.007 | 0.004 | 512,375.00 |
| May 01 2024 | 0.0047 | 0.001 | 27.03% | 0.0037 | 0.0047 | 0.0037 | 563.00 |
| Apr 30 2024 | 0.0037 | -0.0082 | -68.91% | 0.0119 | 0.0119 | 0.0037 | 671,800.00 |
| Apr 29 2024 | 0.0119 | 0.0037 | 45.12% | 2.11 | 2.11 | 0.008 | 1,045,835.00 |
| Apr 28 2024 | 0.0082 | -0.0043 | -34.40% | 0.0125 | 0.0125 | 0.0082 | 1,037,472.00 |
| Apr 27 2024 | 0.0125 | 0.0013 | 11.61% | 0.0112 | 0.0138 | 0.0102 | 711,279.00 |
| Apr 26 2024 | 0.0112 | 0.0012 | 12.00% | 0.010 | 0.0155 | 0.010 | 1,201,470.00 |
| Apr 25 2024 | 0.010 | -0.0003 | -2.91% | 0.0103 | 0.0193 | 0.010 | 677,574.00 |
| Apr 24 2024 | 0.0103 | -0.0046 | -30.87% | 0.0149 | 0.0149 | 0.010 | 1,146,304.00 |
| Apr 23 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0.00 |
| Apr 22 2024 | 0.0149 | -0.0094 | -38.68% | 2.11 | 2.11 | 0.0105 | 750,876.00 |
| Apr 21 2024 | 0.0243 | -0.0047 | -16.21% | 0.0188 | 0.025 | 0.0188 | 300,442.00 |
| Apr 20 2024 | 0.029 | 0.0071 | 32.42% | 0.0235 | 0.050 | 0.0235 | 470,339.00 |
| Apr 19 2024 | 0.0219 | 0.0057 | 35.19% | 0.0162 | 0.0321 | 0.0147 | 616,676.00 |
| Apr 18 2024 | 0.0162 | 0.0003 | 1.89% | 0.0159 | 0.0248 | 0.0159 | 216,811.00 |
| Apr 17 2024 | 0.0159 | 0.0005 | 3.25% | 0.0155 | 0.0452 | 0.005 | 13,425.00 |
| Apr 16 2024 | 0.0154 | -0.0138 | -47.26% | 0.0301 | 0.0443 | 0.0154 | 160,744.00 |
| Apr 15 2024 | 0.0292 | -0.0013 | -4.26% | 0.0285 | 0.0419 | 0.0268 | 753,244.00 |
| Apr 14 2024 | 0.0305 | -0.1195 | -79.67% | 0.150 | 0.1998 | 0.0263 | 46,437.00 |
| Apr 13 2024 | 0.150 | -0.1135 | -43.07% | 0.2635 | 0.2635 | 0.0708 | 118,450.00 |
| Apr 12 2024 | 0.2635 | -0.016 | -5.72% | 0.2795 | 0.2795 | 0.2635 | 96,248.00 |
| Apr 11 2024 | 0.2795 | -0.1107 | -28.37% | 0.3902 | 0.4055 | 0.025 | 226,569.00 |
| Apr 10 2024 | 0.3902 | 0.0092 | 2.41% | 0.381 | 0.4782 | 0.381 | 260,149.00 |
