CyberFi Token Historical Data - CFIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CyberFi Token (Cryptocurrency:CFIETH)
CyberFi Token (Cryptocurrency:CFIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CyberFi Token	CFIETH	Crypto	350,141	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000064	0.000063	0.000066

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000064	0.000064	0.000064	0.000064	0.000057 - 0.000564

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:37:02	8.89	0.00015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CFI	CFIEUR	CFIGBP	CFIBTC

CFIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000063	0.000087	0.000058	7,712.98	0.00000156	2.49%
1 Month	0.000063	0.000087	0.000058	21,689.52	0.00000073	1.15%
3 Months	0.000069	0.000087	0.000058	25,307.64	-0.00000489	-7.08%
6 Months	0.000088	0.000564	0.000057	29,003.77	-0.000023	-26.69%
1 Year	0.00017	0.000564	0.000057	51,256.31	-0.000106	-62.25%
3 Years	0.00359	0.02279	0.00003	19,691.40	-0.003526	-98.21%
5 Years	0.000131	0.02938	0.000011	18,271.14	-0.000067	-51.02%

CFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000064	0.00000100	1.59%	0.000063	0.000064	0.000063	36.00
Jun 24 2024	0.000063	-0.00000058	-0.92%	0.000063	0.000067	0.000063	101.00
Jun 23 2024	0.000063	-0.00000200	-3.06%	0.000065	0.000065	0.000063	3,824.00
Jun 22 2024	0.000065	0.00000100	1.56%	0.000064	0.000087	0.000064	11,876.00
Jun 21 2024	0.000064	0.00000200	3.22%	0.000062	0.000076	0.000058	14,799.00
Jun 20 2024	0.000062	0.00000200	3.30%	0.000061	0.000063	0.000061	15,284.00
Jun 19 2024	0.000061	-0.00000200	-3.19%	0.000063	0.000063	0.00006	8,067.00
Jun 18 2024	0.000063	0.00000300	5.06%	0.000059	0.000063	0.000059	2,541.00
Jun 17 2024	0.000059	-0.00000200	-3.28%	0.000061	0.000061	0.000059	21.00
Jun 16 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
Jun 15 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
Jun 14 2024	0.000061	-0.00000067	-1.09%	0.000062	0.000063	0.00006	17,663.00
Jun 13 2024	0.000062	-0.00000085	-1.36%	0.000062	0.000064	0.000061	25,966.00
Jun 12 2024	0.000062	0.00000091	1.48%	0.000062	0.000064	0.000061	26,294.00
Jun 11 2024	0.000062	-0.00000057	-0.92%	0.000062	0.000064	0.000061	46,670.00
Jun 10 2024	0.000062	0.00000026	0.42%	0.000062	0.000062	0.000061	32,790.00
Jun 09 2024	0.000062	-0.00000016	-0.26%	0.000062	0.000062	0.000062	43,328.00
Jun 08 2024	0.000062	0.00000026	0.42%	0.000062	0.000062	0.000061	40,039.00
Jun 07 2024	0.000062	0.00000031	0.50%	0.000061	0.000063	0.000061	40,182.00
Jun 06 2024	0.000061	-0.00000093	-1.49%	0.000062	0.000063	0.000061	41,517.00
Jun 05 2024	0.000062	-0.00000018	-0.29%	0.000062	0.000063	0.000061	22,198.00
Jun 04 2024	0.000063	-0.00000100	-1.56%	0.000064	0.000064	0.000062	7,614.00
Jun 03 2024	0.000064	-0.00000033	-0.51%	0.000064	0.000064	0.000063	20,181.00
Jun 02 2024	0.000064	0.00000300	4.86%	0.000062	0.000064	0.000062	39,789.00
Jun 01 2024	0.000062	-0.00000048	-0.77%	0.000062	0.000064	0.000062	25,359.00
May 31 2024	0.000062	-0.00000200	-3.11%	0.000064	0.000065	0.000062	20,135.00
May 30 2024	0.000064	0.00000015	0.23%	0.000064	0.000065	0.000063	31,577.00
May 29 2024	0.000064	0.00000072	1.13%	0.000063	0.000065	0.000063	26,064.00
May 28 2024	0.000063	-0.00000100	-1.55%	0.000065	0.000065	0.000063	35,467.00
May 27 2024	0.000065	0.00000100	1.57%	0.000064	0.000065	0.000062	26,344.00
May 26 2024	0.000064	-0.00000047	-0.73%	0.000064	0.000064	0.000063	22,141.00
May 25 2024	0.000064	-0.00000022	-0.34%	0.000064	0.000064	0.000063	31,627.00

See More Historical Prices »

iShares MSCI ACWI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions