CyberFi Token Historical Data - CFIUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
CyberFi Token (Cryptocurrency:CFIUSD)
CyberFi Token (Cryptocurrency:CFIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CyberFi Token	CFIUSD	Crypto	300,460	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000327	0.18%	0.184713	0.177861	0.185504

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.184421	0.185516	0.183158	0.184387	0.091412 - 1.34

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:19:32	66.10	0.18383	USD

Price x Volume	Volume	Base Symbol	Related Pairs
547.64	2,961.71	CFI	CFIEUR	CFIGBP	CFIBTC

CFIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.204536	0.480255	0.179757	36,613.29	-0.019823	-9.69%
1 Month	0.188904	0.4845	0.179757	32,019.13	-0.00419	-2.22%
3 Months	0.211183	0.543663	0.174043	28,783.53	-0.026469	-12.53%
6 Months	0.13772	1.34	0.098827	39,380.76	0.046993	34.12%
1 Year	0.323163	1.34	0.091412	48,667.00	-0.13845	-42.84%
3 Years	33.37	64.82	0.048197	19,003.06	-33.19	-99.45%
5 Years	0.317588	64.82	0.048197	18,406.92	-0.132874	-41.84%

CFIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.18391	-0.004135	-2.20%	0.188287	0.189246	0.179757	37,534.00
May 10 2024	0.188045	-0.005699	-2.94%	0.193453	0.195109	0.18625	53,243.00
May 09 2024	0.193744	-0.003889	-1.97%	0.197788	0.199584	0.191774	30,324.00
May 08 2024	0.197633	-0.003136	-1.56%	0.200384	0.20234	0.195428	39,811.00
May 07 2024	0.200769	-0.00176	-0.87%	0.202513	0.205386	0.198152	25,598.00
May 06 2024	0.20253	-0.002979	-1.45%	0.193592	0.480255	0.192173	21,751.00
May 05 2024	0.205509	0.001135	0.56%	0.204536	0.206966	0.201967	48,028.00
May 04 2024	0.204373	0.003738	1.86%	0.199995	0.204961	0.199015	40,692.00
May 03 2024	0.200635	0.007547	3.91%	0.193592	0.203427	0.192173	20,567.00
May 02 2024	0.193088	-0.001829	-0.94%	0.194308	0.195599	0.189152	45,028.00
May 01 2024	0.194917	-0.002972	-1.50%	0.196726	0.198331	0.185962	35,270.00
Apr 30 2024	0.197889	-0.009789	-4.71%	0.207014	0.210462	0.192749	23,955.00
Apr 29 2024	0.207678	-0.009833	-4.52%	0.20066	0.478628	0.191707	37,094.00
Apr 28 2024	0.217512	0.002555	1.19%	0.214963	0.219376	0.214404	47,403.00
Apr 27 2024	0.214957	0.00698	3.36%	0.208754	0.216589	0.205356	39,501.00
Apr 26 2024	0.207977	0.001427	0.69%	0.206414	0.210754	0.205496	47,895.00
Apr 25 2024	0.206549	-0.000981	-0.47%	0.20784	0.209518	0.203045	22,872.00
Apr 24 2024	0.20753	-0.005799	-2.72%	0.213548	0.218279	0.204487	6,398.00
Apr 23 2024	0.213329	0.003849	1.84%	0.209393	0.214431	0.208489	32,182.00
Apr 22 2024	0.20948	0.00009	0.04%	0.20066	0.4845	0.191707	32,945.00
Apr 21 2024	0.20939	0.001951	0.94%	0.207312	0.210867	0.206123	28,169.00
Apr 20 2024	0.20744	0.005787	2.87%	0.200777	0.207809	0.198551	10,857.00
Apr 19 2024	0.201653	0.000646	0.32%	0.20066	0.206298	0.191707	35,683.00
Apr 18 2024	0.201007	0.004305	2.19%	0.197155	0.202135	0.195056	24,871.00
Apr 17 2024	0.196702	-0.006151	-3.03%	0.203046	0.20959	0.193788	19,255.00
Apr 16 2024	0.202853	-0.003224	-1.56%	0.205756	0.207923	0.199623	50,094.00
Apr 15 2024	0.206077	0.002396	1.18%	0.20282	0.219319	0.199965	28,094.00
Apr 14 2024	0.203681	0.013498	7.10%	0.188904	0.204734	0.183577	11,405.00
Apr 13 2024	0.190183	-0.02265	-10.64%	0.211853	0.221478	0.182317	6,301.00
Apr 12 2024	0.212833	-0.022224	-9.45%	0.234821	0.237493	0.206473	19,345.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions