Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberFi Token | CFIUST | Crypto | 295,004 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00544 | -2.90% | 0.18224 | 0.17703 | 0.1837 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18768 | 0.18787 | 0.14031 | 0.18768 | 0.08007 - 0.485 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:09:35 | 115.97 | 0.18224 | UST |
CFIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.20012 | 0.2086 | 0.18758 | 70,771.52 | -0.01788 | -8.93% |
| 1 Month | 0.2112 | 0.29117 | 0.17776 | 67,829.93 | -0.02896 | -13.71% |
| 3 Months | 0.21952 | 0.450 | 0.100 | 79,466.98 | -0.03728 | -16.98% |
| 6 Months | 0.14068 | 0.450 | 0.100 | 103,288.54 | 0.04156 | 29.54% |
| 1 Year | 0.35337 | 0.485 | 0.08007 | 103,754.55 | -0.17113 | -48.43% |
| 3 Years | 32.82 | 37.89 | 0.08007 | 50,839.06 | -32.64 | -99.44% |
| 5 Years | 53.78 | 59.40 | 0.08007 | 49,344.80 | -53.60 | -99.66% |
CFIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.18771 | -0.00592 | -3.06% | 0.19363 | 0.19415 | 0.18758 | 69,587.00 |
| May 09 2024 | 0.19363 | -0.00076 | -0.39% | 0.19511 | 0.19749 | 0.1931 | 66,279.00 |
| May 08 2024 | 0.19439 | -0.00572 | -2.86% | 0.20011 | 0.20157 | 0.1941 | 70,150.00 |
| May 07 2024 | 0.20011 | -0.00193 | -0.96% | 0.20204 | 0.20387 | 0.19901 | 64,756.00 |
| May 06 2024 | 0.20204 | -0.00356 | -1.73% | 0.20545 | 0.2086 | 0.20178 | 96,539.00 |
| May 05 2024 | 0.2056 | 0.00191 | 0.94% | 0.2036 | 0.20803 | 0.20327 | 63,524.00 |
| May 04 2024 | 0.20369 | 0.00352 | 1.76% | 0.20012 | 0.2045 | 0.19979 | 64,562.00 |
| May 03 2024 | 0.20017 | 0.00666 | 3.44% | 0.19337 | 0.20198 | 0.19252 | 61,686.00 |
| May 02 2024 | 0.19351 | -0.00077 | -0.40% | 0.19469 | 0.19503 | 0.18993 | 70,781.00 |
| May 01 2024 | 0.19428 | -0.00271 | -1.38% | 0.19685 | 0.19706 | 0.18602 | 67,516.00 |
| Apr 30 2024 | 0.19699 | -0.01054 | -5.08% | 0.20753 | 0.20996 | 0.19368 | 60,833.00 |
| Apr 29 2024 | 0.20753 | -0.00937 | -4.32% | 0.27049 | 0.29117 | 0.20596 | 94,145.00 |
| Apr 28 2024 | 0.2169 | 0.0016 | 0.74% | 0.2153 | 0.21953 | 0.21505 | 63,112.00 |
| Apr 27 2024 | 0.2153 | 0.00656 | 3.14% | 0.20874 | 0.23714 | 0.20364 | 67,501.00 |
| Apr 26 2024 | 0.20874 | 0.00179 | 0.86% | 0.20695 | 0.20967 | 0.20635 | 66,120.00 |
| Apr 25 2024 | 0.20695 | -0.00109 | -0.52% | 0.20804 | 0.20994 | 0.20415 | 65,391.00 |
| Apr 24 2024 | 0.20804 | -0.00499 | -2.34% | 0.21303 | 0.23613 | 0.20538 | 61,054.00 |
| Apr 23 2024 | 0.21303 | 0.00377 | 1.80% | 0.20926 | 0.21507 | 0.20748 | 64,364.00 |
| Apr 22 2024 | 0.20926 | 0.00048 | 0.23% | 0.27049 | 0.29117 | 0.20339 | 75,210.00 |
| Apr 21 2024 | 0.20878 | -0.00027 | -0.13% | 0.20905 | 0.21118 | 0.20612 | 64,594.00 |
| Apr 20 2024 | 0.20905 | 0.0089 | 4.45% | 0.20015 | 0.21015 | 0.19828 | 62,656.00 |
| Apr 19 2024 | 0.20015 | -0.0004 | -0.20% | 0.20055 | 0.20514 | 0.19038 | 68,506.00 |
| Apr 18 2024 | 0.20055 | 0.00361 | 1.83% | 0.19694 | 0.21532 | 0.19422 | 66,673.00 |
| Apr 17 2024 | 0.19694 | -0.00633 | -3.11% | 0.20327 | 0.21637 | 0.19176 | 65,844.00 |
| Apr 16 2024 | 0.20327 | -0.0025 | -1.21% | 0.20577 | 0.20623 | 0.19875 | 69,557.00 |
| Apr 15 2024 | 0.20577 | 0.00237 | 1.17% | 0.20291 | 0.22142 | 0.20012 | 81,909.00 |
| Apr 14 2024 | 0.2034 | 0.00548 | 2.77% | 0.19792 | 0.20547 | 0.19058 | 56,702.00 |
| Apr 13 2024 | 0.19792 | -0.01328 | -6.29% | 0.2112 | 0.22003 | 0.17776 | 49,673.00 |
| Apr 12 2024 | 0.2112 | -0.02383 | -10.14% | 0.23503 | 0.271 | 0.20713 | 60,712.00 |
| Apr 11 2024 | 0.23503 | -0.00204 | -0.86% | 0.23707 | 0.24066 | 0.22818 | 55,079.00 |
