Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoForecast | CFTEUR | Crypto | 480,778 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00006 | -0.32% | 0.01866 | 0.052482 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018721 | 0.018721 | 0.018609 | 0.018721 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:17:38 | 0.00000000 | 0.012943 | EUR |
CFTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000489 | 1.54 | 0.000269 | 5,448.08 | 0.018171 | 3,712.49% |
5 Years | 0.000068 | 1.54 | 0.000064 | 5,300.62 | 0.018593 | 27,524.31% |
CFTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.018708 | 0.000536 | 2.95% | 0.018223 | 0.018795 | 0.018099 | 0.00 |
May 08 2024 | 0.018172 | -0.000411 | -2.21% | 0.018575 | 0.018756 | 0.018132 | 0.00 |
May 07 2024 | 0.018583 | -0.000198 | -1.05% | 0.018795 | 0.019136 | 0.018547 | 0.00 |
May 06 2024 | 0.018781 | -0.000256 | -1.34% | 0.020946 | 0.02128 | 0.018675 | 0.00 |
May 05 2024 | 0.019037 | 0.000044 | 0.23% | 0.019029 | 0.019181 | 0.018723 | 0.00 |
May 04 2024 | 0.018992 | 0.000268 | 1.43% | 0.018716 | 0.019143 | 0.018635 | 0.00 |
May 03 2024 | 0.018724 | 0.001078 | 6.11% | 0.017642 | 0.018846 | 0.017549 | 0.00 |
May 02 2024 | 0.017646 | 0.000202 | 1.16% | 0.017441 | 0.017779 | 0.017028 | 0.00 |
May 01 2024 | 0.017444 | -0.000824 | -4.51% | 0.018191 | 0.018226 | 0.016992 | 0.00 |
Apr 30 2024 | 0.018268 | -0.000787 | -4.13% | 0.019048 | 0.019305 | 0.017768 | 0.00 |
Apr 29 2024 | 0.019055 | 0.00022 | 1.17% | 0.020946 | 0.02128 | 0.018513 | 0.00 |
Apr 28 2024 | 0.018836 | -0.000155 | -0.82% | 0.019014 | 0.019242 | 0.018792 | 0.00 |
Apr 27 2024 | 0.018991 | -0.000108 | -0.57% | 0.019084 | 0.019105 | 0.018729 | 0.00 |
Apr 26 2024 | 0.019099 | -0.000145 | -0.75% | 0.01925 | 0.019358 | 0.018974 | 0.00 |
Apr 25 2024 | 0.019244 | 0.00000400 | 0.02% | 0.019231 | 0.019468 | 0.018803 | 0.00 |
Apr 24 2024 | 0.01924 | -0.000611 | -3.08% | 0.019905 | 0.020056 | 0.019026 | 0.00 |
Apr 23 2024 | 0.019851 | -0.000238 | -1.18% | 0.020064 | 0.020171 | 0.019747 | 0.00 |
Apr 22 2024 | 0.02009 | 0.000539 | 2.76% | 0.020946 | 0.02128 | 0.007539 | 0.00 |
Apr 21 2024 | 0.01955 | 0.000022 | 0.11% | 0.019481 | 0.019777 | 0.019329 | 0.00 |
Apr 20 2024 | 0.019528 | 0.000274 | 1.42% | 0.019143 | 0.019674 | 0.018989 | 0.00 |
Apr 19 2024 | 0.019255 | 0.000152 | 0.80% | 0.019048 | 0.019671 | 0.01809 | 0.00 |
Apr 18 2024 | 0.019103 | 0.000686 | 3.73% | 0.018435 | 0.019227 | 0.018238 | 0.00 |
Apr 17 2024 | 0.018417 | -0.000785 | -4.09% | 0.019238 | 0.019432 | 0.017973 | 0.00 |
Apr 16 2024 | 0.019201 | 0.000096 | 0.50% | 0.019123 | 0.019364 | 0.018599 | 0.00 |
Apr 15 2024 | 0.019105 | -0.000649 | -3.29% | 0.020946 | 0.02128 | 0.018878 | 0.00 |
Apr 14 2024 | 0.019754 | 0.000022 | 0.11% | 0.01946 | 0.020162 | 0.018869 | 0.00 |
Apr 13 2024 | 0.019732 | -0.000519 | -2.56% | 0.020274 | 0.020583 | 0.018757 | 0.00 |
Apr 12 2024 | 0.020251 | -0.00065 | -3.11% | 0.020921 | 0.021291 | 0.019822 | 0.00 |
Apr 11 2024 | 0.020901 | -0.000111 | -0.53% | 0.020973 | 0.021214 | 0.020771 | 0.00 |
Apr 10 2024 | 0.021012 | 0.000602 | 2.95% | 0.020392 | 0.02117 | 0.020014 | 0.00 |