Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Confetti | CFTIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000111 | 0.32% | 0.034536 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034432 | 0.034647 | 0.034373 | 0.034425 | 0.020548 - 0.035099 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.034536 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CFTI |
CFTIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.03503 | 0.035099 | 0.031004 | 0.01 | -0.000494 | -1.41% |
1 Year | 0.020606 | 0.035099 | 0.020548 | 0.01 | 0.01393 | 67.60% |
3 Years | 0.020606 | 0.035099 | 0.020548 | 0.01 | 0.01393 | 67.60% |
5 Years | 0.020606 | 0.035099 | 0.020548 | 0.01 | 0.01393 | 67.60% |
CFTIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.03439 | -0.000011 | -0.03% | 0.034441 | 0.034765 | 0.034152 | 0.00 |
May 10 2024 | 0.034402 | -0.00147 | -4.10% | 0.035812 | 0.036079 | 0.034046 | 0.00 |
May 09 2024 | 0.035872 | 0.000733 | 2.09% | 0.035166 | 0.036136 | 0.034899 | 0.00 |
May 08 2024 | 0.035139 | -0.000536 | -1.50% | 0.035606 | 0.035903 | 0.034747 | 0.00 |
May 07 2024 | 0.035675 | -0.000596 | -1.64% | 0.036268 | 0.036988 | 0.035557 | 0.00 |
May 06 2024 | 0.036271 | -0.000792 | -2.14% | 0.036111 | 0.037902 | 0.03571 | 0.00 |
May 05 2024 | 0.037063 | 0.000222 | 0.60% | 0.036831 | 0.03747 | 0.03635 | 0.00 |
May 04 2024 | 0.036841 | 0.000136 | 0.37% | 0.036662 | 0.037424 | 0.0366 | 0.00 |
May 03 2024 | 0.036705 | 0.00137 | 3.88% | 0.035334 | 0.036941 | 0.034997 | 0.00 |
May 02 2024 | 0.035335 | 0.000118 | 0.33% | 0.035177 | 0.035608 | 0.03423 | 0.00 |
May 01 2024 | 0.035217 | -0.000499 | -1.40% | 0.035593 | 0.035691 | 0.033264 | 0.00 |
Apr 30 2024 | 0.035716 | -0.002289 | -6.02% | 0.037925 | 0.038402 | 0.034488 | 0.00 |
Apr 29 2024 | 0.038005 | -0.000592 | -1.53% | 0.036111 | 0.038209 | 0.03571 | 0.00 |
Apr 28 2024 | 0.038598 | 0.000142 | 0.37% | 0.038457 | 0.039562 | 0.038396 | 0.00 |
Apr 27 2024 | 0.038456 | 0.001478 | 4.00% | 0.037016 | 0.038769 | 0.036411 | 0.00 |
Apr 26 2024 | 0.036978 | -0.000341 | -0.91% | 0.037295 | 0.037421 | 0.036687 | 0.00 |
Apr 25 2024 | 0.037319 | 0.000265 | 0.71% | 0.03711 | 0.037697 | 0.036317 | 0.00 |
Apr 24 2024 | 0.037055 | -0.000995 | -2.62% | 0.038089 | 0.038911 | 0.03669 | 0.00 |
Apr 23 2024 | 0.03805 | 0.000213 | 0.56% | 0.037821 | 0.038567 | 0.037291 | 0.00 |
Apr 22 2024 | 0.037837 | 0.00063 | 1.69% | 0.036111 | 0.038179 | 0.03571 | 0.00 |
Apr 21 2024 | 0.037207 | -0.000045 | -0.12% | 0.037229 | 0.037782 | 0.036875 | 0.00 |
Apr 20 2024 | 0.037252 | 0.000984 | 2.71% | 0.036111 | 0.037486 | 0.03571 | 0.00 |
Apr 19 2024 | 0.036268 | 0.000017 | 0.05% | 0.036189 | 0.036916 | 0.033937 | 0.00 |
Apr 18 2024 | 0.036251 | 0.000997 | 2.83% | 0.035335 | 0.036576 | 0.034955 | 0.00 |
Apr 17 2024 | 0.035254 | -0.001213 | -3.33% | 0.036441 | 0.036873 | 0.034589 | 0.00 |
Apr 16 2024 | 0.036467 | -0.000195 | -0.53% | 0.036605 | 0.036929 | 0.03546 | 0.00 |
Apr 15 2024 | 0.036662 | -0.000704 | -1.88% | 0.037208 | 0.038681 | 0.035904 | 0.00 |
Apr 14 2024 | 0.037366 | 0.001571 | 4.39% | 0.035555 | 0.037486 | 0.034453 | 0.00 |
Apr 13 2024 | 0.035796 | -0.002542 | -6.63% | 0.038161 | 0.038997 | 0.034149 | 0.00 |
Apr 12 2024 | 0.038337 | -0.003119 | -7.52% | 0.041414 | 0.041992 | 0.037014 | 0.00 |