Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXEUR | Crypto | 915,166,822 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00683 | 3.10% | 0.22738 | 0.2243 | 0.22928 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22363 | 0.22912 | 0.22363 | 0.22055 | 0.095241 - 1.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 12:25:04 | 22.06 | 0.22738 | EUR |
CFXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.24107 | 0.24756 | 0.21557 | 138,672.06 | -0.01369 | -5.68% |
1 Month | 0.44085 | 0.44628 | 0.17917 | 590,044.47 | -0.21347 | -48.42% |
3 Months | 0.19162 | 0.50279 | 0.17917 | 820,062.62 | 0.03576 | 18.66% |
6 Months | 0.14083 | 0.50279 | 0.12907 | 1,038,069.30 | 0.08655 | 61.46% |
1 Year | 0.302522 | 1.70 | 0.095241 | 1,313,355.37 | -0.075142 | -24.84% |
3 Years | 0.845464 | 1.70 | 0.020352 | 4,191,201.24 | -0.618084 | -73.11% |
5 Years | 0.923156 | 1.70 | 0.020352 | 4,125,971.86 | -0.695776 | -75.37% |
CFXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.22055 | -0.00392 | -1.75% | 0.22493 | 0.22595 | 0.21557 | 124,496.00 |
Apr 26 2024 | 0.22447 | -0.00308 | -1.35% | 0.23835 | 0.24104 | 0.22298 | 135,830.00 |
Apr 25 2024 | 0.22755 | -0.00423 | -1.83% | 0.22618 | 0.22872 | 0.22259 | 13,993.00 |
Apr 24 2024 | 0.23178 | -0.00922 | -3.83% | 0.23807 | 0.24756 | 0.231 | 339,743.00 |
Apr 23 2024 | 0.241 | 0.00449 | 1.90% | 0.23431 | 0.241 | 0.23431 | 16,935.00 |
Apr 22 2024 | 0.23651 | 0.0022 | 0.94% | 0.23431 | 0.23651 | 0.23431 | 44.00 |
Apr 21 2024 | 0.23431 | 0.01011 | 4.51% | 0.24107 | 0.2416 | 0.230 | 339,660.00 |
Apr 20 2024 | 0.2242 | 0.00994 | 4.64% | 0.21426 | 0.22425 | 0.21426 | 18,549.00 |
Apr 19 2024 | 0.21426 | -0.00458 | -2.09% | 0.215 | 0.22348 | 0.19696 | 495,310.00 |
Apr 18 2024 | 0.21884 | -0.002 | -0.91% | 0.22084 | 0.22084 | 0.21276 | 11,541.00 |
Apr 17 2024 | 0.22084 | -0.00516 | -2.28% | 0.23056 | 0.23056 | 0.20587 | 305,553.00 |
Apr 16 2024 | 0.226 | -0.00456 | -1.98% | 0.23056 | 0.23548 | 0.21099 | 314,596.00 |
Apr 15 2024 | 0.23056 | -0.00574 | -2.43% | 0.23295 | 0.2632 | 0.22087 | 1,005,480.00 |
Apr 14 2024 | 0.2363 | 0.02925 | 14.13% | 0.20464 | 0.24662 | 0.20052 | 1,015,133.00 |
Apr 13 2024 | 0.20705 | -0.04397 | -17.52% | 0.24975 | 0.26343 | 0.17917 | 649,436.00 |
Apr 12 2024 | 0.25102 | -0.07673 | -23.41% | 0.31878 | 0.33923 | 0.22527 | 1,488,226.00 |
Apr 11 2024 | 0.32775 | 0.00855 | 2.68% | 0.31878 | 0.32775 | 0.31134 | 284,878.00 |
Apr 10 2024 | 0.3192 | 0.0115 | 3.74% | 0.30714 | 0.32506 | 0.2971 | 1,339,675.00 |
Apr 09 2024 | 0.3077 | -0.03729 | -10.81% | 0.34294 | 0.35018 | 0.30646 | 192,522.00 |
Apr 08 2024 | 0.34499 | 0.01215 | 3.65% | 0.33341 | 0.345 | 0.32288 | 170,721.00 |
Apr 07 2024 | 0.33284 | -0.00034 | -0.10% | 0.33653 | 0.33973 | 0.32876 | 115,982.00 |
Apr 06 2024 | 0.33318 | 0.00139 | 0.42% | 0.33179 | 0.33318 | 0.33179 | 44.00 |
Apr 05 2024 | 0.33179 | -0.00806 | -2.37% | 0.33549 | 0.34237 | 0.31314 | 176,175.00 |
Apr 04 2024 | 0.33985 | 0.00436 | 1.30% | 0.33549 | 0.35198 | 0.33214 | 169,410.00 |
Apr 03 2024 | 0.33549 | -0.0034 | -1.00% | 0.33865 | 0.34919 | 0.32357 | 510,665.00 |
Apr 02 2024 | 0.33889 | -0.03534 | -9.44% | 0.37339 | 0.37392 | 0.33288 | 2,015,464.00 |
Apr 01 2024 | 0.37423 | -0.06841 | -15.45% | 0.43244 | 0.44628 | 0.36435 | 5,270,823.00 |
Mar 31 2024 | 0.44264 | 0.00179 | 0.41% | 0.44085 | 0.44287 | 0.44085 | 348.00 |
Mar 30 2024 | 0.44085 | -0.01034 | -2.29% | 0.44218 | 0.4617 | 0.44072 | 361,226.00 |
Mar 29 2024 | 0.45119 | 0.00846 | 1.91% | 0.44218 | 0.452 | 0.44137 | 17,294.00 |
Mar 28 2024 | 0.44273 | -0.00298 | -0.67% | 0.4457 | 0.45824 | 0.43143 | 429,590.00 |