Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CFX Quantum | CFXQUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000169 | 0.58% | 0.029177 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029013 | 0.029381 | 0.02892 | 0.029008 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:23:42 | 0.00000000 | 0.034001 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CFXQ |
CFXQUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.064061 | 0.068639 | 0.025325 | 0.40 | -0.034883 | -54.45% |
5 Years | 0.064061 | 0.068639 | 0.025325 | 0.40 | -0.034883 | -54.45% |
CFXQUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.028979 | -0.00001 | -0.03% | 0.029021 | 0.029295 | 0.028778 | 0.00 |
May 10 2024 | 0.028988 | -0.001239 | -4.10% | 0.030177 | 0.030402 | 0.028689 | 0.00 |
May 09 2024 | 0.030227 | 0.000618 | 2.09% | 0.029632 | 0.03045 | 0.029408 | 0.00 |
May 08 2024 | 0.029609 | -0.000452 | -1.50% | 0.030003 | 0.030254 | 0.029279 | 0.00 |
May 07 2024 | 0.030061 | -0.000502 | -1.64% | 0.030561 | 0.031168 | 0.029962 | 0.00 |
May 06 2024 | 0.030564 | -0.000667 | -2.14% | 0.030428 | 0.031938 | 0.030091 | 0.00 |
May 05 2024 | 0.031231 | 0.000187 | 0.60% | 0.031036 | 0.031573 | 0.03063 | 0.00 |
May 04 2024 | 0.031044 | 0.000115 | 0.37% | 0.030893 | 0.031535 | 0.030841 | 0.00 |
May 03 2024 | 0.030929 | 0.001154 | 3.88% | 0.029774 | 0.031128 | 0.02949 | 0.00 |
May 02 2024 | 0.029775 | 0.000099 | 0.33% | 0.029642 | 0.030005 | 0.028843 | 0.00 |
May 01 2024 | 0.029676 | -0.00042 | -1.40% | 0.029992 | 0.030075 | 0.028029 | 0.00 |
Apr 30 2024 | 0.030096 | -0.001929 | -6.02% | 0.031957 | 0.032359 | 0.029061 | 0.00 |
Apr 29 2024 | 0.032025 | -0.000499 | -1.53% | 0.030428 | 0.032196 | 0.030091 | 0.00 |
Apr 28 2024 | 0.032524 | 0.000119 | 0.37% | 0.032406 | 0.033337 | 0.032354 | 0.00 |
Apr 27 2024 | 0.032405 | 0.001246 | 4.00% | 0.031191 | 0.032669 | 0.030681 | 0.00 |
Apr 26 2024 | 0.031159 | -0.000288 | -0.92% | 0.031426 | 0.031532 | 0.030914 | 0.00 |
Apr 25 2024 | 0.031447 | 0.000223 | 0.71% | 0.03127 | 0.031765 | 0.030602 | 0.00 |
Apr 24 2024 | 0.031224 | -0.000839 | -2.62% | 0.032095 | 0.032788 | 0.030916 | 0.00 |
Apr 23 2024 | 0.032062 | 0.000179 | 0.56% | 0.03187 | 0.032498 | 0.031423 | 0.00 |
Apr 22 2024 | 0.031883 | 0.000531 | 1.69% | 0.030428 | 0.032171 | 0.030091 | 0.00 |
Apr 21 2024 | 0.031352 | -0.000038 | -0.12% | 0.031371 | 0.031836 | 0.031073 | 0.00 |
Apr 20 2024 | 0.03139 | 0.000829 | 2.71% | 0.030428 | 0.031587 | 0.030091 | 0.00 |
Apr 19 2024 | 0.030561 | 0.000014 | 0.05% | 0.030494 | 0.031107 | 0.028597 | 0.00 |
Apr 18 2024 | 0.030547 | 0.00084 | 2.83% | 0.029775 | 0.03082 | 0.029455 | 0.00 |
Apr 17 2024 | 0.029707 | -0.001022 | -3.33% | 0.030707 | 0.031071 | 0.029146 | 0.00 |
Apr 16 2024 | 0.030729 | -0.000164 | -0.53% | 0.030845 | 0.031118 | 0.02988 | 0.00 |
Apr 15 2024 | 0.030893 | -0.000593 | -1.88% | 0.031353 | 0.032594 | 0.030254 | 0.00 |
Apr 14 2024 | 0.031486 | 0.001323 | 4.39% | 0.02996 | 0.031587 | 0.029031 | 0.00 |
Apr 13 2024 | 0.030163 | -0.002142 | -6.63% | 0.032156 | 0.03286 | 0.028775 | 0.00 |
Apr 12 2024 | 0.032304 | -0.002628 | -7.52% | 0.034897 | 0.035384 | 0.03119 | 0.00 |