Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CHAINFLIX | CFXTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00073 | 0.000733 | 0.001073 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.000522 - 0.001455 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 09:05:45 | 57,670.51 | 0.001421 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CFXT |
CFXTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,098,818.22 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.001455 | 0.00000000 | 1,098,818.22 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.001455 | 0.00000000 | 1,098,818.22 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.001455 | 0.00000000 | 1,098,818.22 | 0.00 | 0.00% |
1 Year | 0.001407 | 0.001455 | 0.000522 | 1,082,854.33 | -0.000677 | -48.12% |
3 Years | 0.001992 | 0.00318 | 0.000501 | 18,523,268.08 | -0.001262 | -63.35% |
5 Years | 0.001992 | 0.00318 | 0.000501 | 18,523,268.08 | -0.001262 | -63.35% |
CFXTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
May 09 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
May 08 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
May 07 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
May 06 2024 | 0.00073 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,098,818.00 |
May 05 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
May 04 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
May 03 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
May 02 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
May 01 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 30 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 29 2024 | 0.00073 | 0.00 | 0.00% | 0.001414 | 0.001455 | 0.00073 | 1,098,818.00 |
Apr 28 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 27 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 26 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 25 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 24 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 23 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 22 2024 | 0.00073 | 0.00 | 0.00% | 0.001414 | 0.001455 | 0.00073 | 1,098,818.00 |
Apr 21 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 20 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 19 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 18 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 17 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 16 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 15 2024 | 0.00073 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,098,818.00 |
Apr 14 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 13 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 12 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |
Apr 11 2024 | 0.00073 | 0.00 | 0.00% | 0.00073 | 0.00073 | 0.00073 | 0.00 |