Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXUST | Crypto | 814,733,554 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00109 | 0.50% | 0.2187 | 0.2188 | 0.2189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.21774 | 0.220 | 0.2156 | 0.21761 | 0.100 - 0.550 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:03:38 | 20.00 | 0.17316 | UST |
CFXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.22319 | 0.2404 | 0.2051 | 79,325,154.88 | -0.00449 | -2.01% |
| 1 Month | 0.3528 | 0.362 | 0.1865 | 140,073,730.80 | -0.1341 | -38.01% |
| 3 Months | 0.237478 | 0.550 | 0.1865 | 176,322,739.06 | -0.018778 | -7.91% |
| 6 Months | 0.16518 | 0.550 | 0.1403 | 179,004,908.53 | 0.05352 | 32.40% |
| 1 Year | 0.25733 | 0.550 | 0.100 | 169,552,801.45 | -0.03863 | -15.01% |
| 3 Years | 0.883 | 0.991 | 0.020277 | 137,396,356.21 | -0.6643 | -75.23% |
| 5 Years | 0.6155 | 1.72 | 0.020277 | 130,388,743.79 | -0.3968 | -64.47% |
CFXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.2177 | 0.0072 | 3.42% | 0.20959 | 0.2199 | 0.2051 | 62,817,285.00 |
| May 08 2024 | 0.2105 | -0.0014 | -0.66% | 0.21166 | 0.2198 | 0.2076 | 81,508,411.00 |
| May 07 2024 | 0.2119 | -0.0055 | -2.53% | 0.21735 | 0.2241 | 0.2102 | 92,728,578.00 |
| May 06 2024 | 0.2174 | -0.0143 | -6.17% | 0.232 | 0.2365 | 0.2169 | 78,960,825.00 |
| May 05 2024 | 0.2317 | 0.00638 | 2.83% | 0.22504 | 0.2404 | 0.2159 | 105,551,715.00 |
| May 04 2024 | 0.22532 | -0.00348 | -1.52% | 0.22867 | 0.2315 | 0.2248 | 47,724,050.00 |
| May 03 2024 | 0.2288 | 0.0055 | 2.46% | 0.22319 | 0.2316 | 0.2167 | 85,985,217.00 |
| May 02 2024 | 0.2233 | 0.00577 | 2.65% | 0.2167 | 0.2273 | 0.2092 | 71,396,257.00 |
| May 01 2024 | 0.21753 | 0.00043 | 0.20% | 0.2164 | 0.22017 | 0.2007 | 115,110,081.00 |
| Apr 30 2024 | 0.2171 | -0.0113 | -4.95% | 0.22611 | 0.2309 | 0.2039 | 129,156,969.00 |
| Apr 29 2024 | 0.2284 | -0.0055 | -2.35% | 0.252 | 0.258 | 0.2189 | 187,403,424.00 |
| Apr 28 2024 | 0.2339 | -0.006 | -2.50% | 0.23931 | 0.2459 | 0.2322 | 72,485,077.00 |
| Apr 27 2024 | 0.2399 | -0.001 | -0.42% | 0.24092 | 0.24405 | 0.227 | 84,672,732.00 |
| Apr 26 2024 | 0.2409 | -0.01369 | -5.38% | 0.2548 | 0.2589 | 0.2364 | 118,780,163.00 |
| Apr 25 2024 | 0.25459 | 0.0124 | 5.12% | 0.243 | 0.2639 | 0.238 | 88,294,093.00 |
| Apr 24 2024 | 0.24219 | -0.01151 | -4.54% | 0.25395 | 0.2652 | 0.2395 | 131,462,250.00 |
| Apr 23 2024 | 0.2537 | 0.00139 | 0.55% | 0.252 | 0.2592 | 0.2452 | 91,318,627.00 |
| Apr 22 2024 | 0.25231 | 0.00471 | 1.90% | 0.25016 | 0.25908 | 0.2456 | 134,931,060.00 |
| Apr 21 2024 | 0.2476 | -0.00889 | -3.47% | 0.25629 | 0.2587 | 0.2441 | 79,597,233.00 |
| Apr 20 2024 | 0.25649 | 0.02238 | 9.56% | 0.2321 | 0.2613 | 0.22781 | 142,227,594.00 |
| Apr 19 2024 | 0.23411 | 0.00611 | 2.68% | 0.22874 | 0.239 | 0.207 | 154,893,928.00 |
| Apr 18 2024 | 0.228 | -0.004 | -1.72% | 0.23173 | 0.23871 | 0.2212 | 88,361,684.00 |
| Apr 17 2024 | 0.232 | -0.0052 | -2.19% | 0.23549 | 0.2417 | 0.2181 | 130,913,148.00 |
| Apr 16 2024 | 0.2372 | -0.0081 | -3.30% | 0.24543 | 0.250 | 0.2238 | 169,831,451.00 |
| Apr 15 2024 | 0.2453 | -0.0059 | -2.35% | 0.2475 | 0.2805 | 0.2342 | 257,441,072.00 |
| Apr 14 2024 | 0.2512 | 0.035 | 16.19% | 0.21463 | 0.260 | 0.2068 | 316,544,390.00 |
| Apr 13 2024 | 0.2162 | -0.0488 | -18.42% | 0.2638 | 0.2778 | 0.1865 | 430,292,145.00 |
| Apr 12 2024 | 0.265 | -0.0885 | -25.04% | 0.3528 | 0.362 | 0.236 | 371,674,987.00 |
| Apr 11 2024 | 0.3535 | 0.0095 | 2.76% | 0.34201 | 0.3535 | 0.3331 | 79,743,935.00 |
| Apr 10 2024 | 0.344 | 0.0101 | 3.02% | 0.33181 | 0.3515 | 0.3183 | 205,640,477.00 |
