Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainGuardians Governance Token | CGGUSD | Crypto | 2,793,523 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000879 | 0.02% | 0.03541 | 0.035228 | 0.035561 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035327 | 0.035561 | 0.035277 | 0.035401 | 0.013303 - 0.126824 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:27:17 | 106.09 | 0.035451 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,153.64 | 32,582.81 | CGG |
CGGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.035275 | 0.046144 | 0.034694 | 247,147.10 | 0.000135 | 0.38% |
1 Month | 0.047861 | 0.048251 | 0.034475 | 255,297.33 | -0.012451 | -26.02% |
3 Months | 0.060417 | 0.078129 | 0.034475 | 257,752.20 | -0.025008 | -41.39% |
6 Months | 0.052448 | 0.122354 | 0.016995 | 267,831.61 | -0.017038 | -32.49% |
1 Year | 0.066028 | 0.126824 | 0.013303 | 293,895.65 | -0.030619 | -46.37% |
3 Years | 1.85 | 4.88 | 0.013303 | 133,428.13 | -1.82 | -98.09% |
5 Years | 2.78 | 4.88 | 0.013303 | 127,679.90 | -2.75 | -98.73% |
CGGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.035386 | 0.000158 | 0.45% | 0.035256 | 0.036014 | 0.034694 | 215,509.00 |
May 08 2024 | 0.035228 | 0.000187 | 0.53% | 0.034974 | 0.035892 | 0.034763 | 271,011.00 |
May 07 2024 | 0.035041 | -0.00258 | -6.86% | 0.035839 | 0.037759 | 0.034986 | 281,312.00 |
May 06 2024 | 0.037621 | 0.001969 | 5.52% | 0.044921 | 0.046144 | 0.036658 | 176,613.00 |
May 05 2024 | 0.035652 | -0.000036 | -0.10% | 0.035679 | 0.036519 | 0.035427 | 243,099.00 |
May 04 2024 | 0.035688 | -0.000209 | -0.58% | 0.035855 | 0.0373 | 0.035438 | 270,026.00 |
May 03 2024 | 0.035898 | 0.000622 | 1.76% | 0.035275 | 0.037649 | 0.034938 | 272,457.00 |
May 02 2024 | 0.035275 | -0.00024 | -0.68% | 0.035475 | 0.035734 | 0.034519 | 289,137.00 |
May 01 2024 | 0.035515 | -0.001047 | -2.86% | 0.036436 | 0.037215 | 0.034475 | 273,796.00 |
Apr 30 2024 | 0.036562 | -0.001121 | -2.97% | 0.037668 | 0.038077 | 0.036093 | 272,895.00 |
Apr 29 2024 | 0.037684 | -0.002514 | -6.25% | 0.044921 | 0.046144 | 0.036825 | 411,247.00 |
Apr 28 2024 | 0.040198 | 0.000505 | 1.27% | 0.039694 | 0.040801 | 0.039606 | 242,328.00 |
Apr 27 2024 | 0.039692 | 0.000243 | 0.62% | 0.03949 | 0.040819 | 0.038816 | 253,272.00 |
Apr 26 2024 | 0.039449 | -0.000838 | -2.08% | 0.040261 | 0.04046 | 0.039437 | 261,808.00 |
Apr 25 2024 | 0.040287 | 0.001822 | 4.74% | 0.038523 | 0.040916 | 0.037857 | 247,064.00 |
Apr 24 2024 | 0.038465 | -0.003319 | -7.94% | 0.041827 | 0.042468 | 0.037439 | 248,921.00 |
Apr 23 2024 | 0.041784 | -0.000663 | -1.56% | 0.042429 | 0.045125 | 0.040212 | 246,280.00 |
Apr 22 2024 | 0.042447 | -0.000174 | -0.41% | 0.044921 | 0.046144 | 0.042392 | 304,160.00 |
Apr 21 2024 | 0.042621 | -0.002605 | -5.76% | 0.045198 | 0.045842 | 0.042333 | 222,968.00 |
Apr 20 2024 | 0.045226 | 0.00187 | 4.31% | 0.043076 | 0.045598 | 0.042647 | 232,958.00 |
Apr 19 2024 | 0.043356 | 0.00091 | 2.14% | 0.042373 | 0.043707 | 0.041201 | 219,914.00 |
Apr 18 2024 | 0.042446 | -0.000443 | -1.03% | 0.042988 | 0.044315 | 0.042334 | 240,810.00 |
Apr 17 2024 | 0.04289 | 0.000221 | 0.52% | 0.042638 | 0.043231 | 0.04112 | 233,430.00 |
Apr 16 2024 | 0.042669 | -0.001251 | -2.85% | 0.043852 | 0.044741 | 0.042142 | 232,742.00 |
Apr 15 2024 | 0.04392 | -0.001191 | -2.64% | 0.044921 | 0.046144 | 0.042536 | 315,123.00 |
Apr 14 2024 | 0.045111 | 0.003986 | 9.69% | 0.04112 | 0.045479 | 0.039204 | 237,061.00 |
Apr 13 2024 | 0.041126 | -0.004639 | -10.14% | 0.045554 | 0.048205 | 0.040302 | 220,167.00 |
Apr 12 2024 | 0.045765 | -0.002145 | -4.48% | 0.047861 | 0.048251 | 0.043966 | 212,205.00 |
Apr 11 2024 | 0.047909 | -0.000448 | -0.93% | 0.048302 | 0.050026 | 0.047193 | 203,791.00 |
Apr 10 2024 | 0.048357 | 0.000773 | 1.62% | 0.047534 | 0.049177 | 0.046405 | 197,521.00 |