Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainGuardians Governance Token | CGGUST | Crypto | 2,741,344 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00014 | -0.40% | 0.03455 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03469 | 0.03483 | 0.034548 | 0.03469 | 0.0126 - 0.199 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:13:23 | 521.76 | 0.03463 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,730.89 | 367,110.94 | CGG | |||
CGGUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03606 | 0.03847 | 0.03455 | 411,765.52 | -0.00151 | -4.19% |
| 1 Month | 0.045642 | 0.05535 | 0.03455 | 412,486.88 | -0.011092 | -24.30% |
| 3 Months | 0.06316 | 0.080 | 0.03455 | 411,601.60 | -0.02861 | -45.30% |
| 6 Months | 0.04412 | 0.1856 | 0.020 | 634,811.72 | -0.00957 | -21.69% |
| 1 Year | 0.05702 | 0.199 | 0.0126 | 769,824.31 | -0.02247 | -39.41% |
| 3 Years | 1.62 | 3.55 | 0.0126 | 1,112,552.58 | -1.59 | -97.87% |
| 5 Years | 2.81 | 3.59 | 0.0126 | 1,063,045.64 | -2.78 | -98.77% |
CGGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.034657 | -0.000603 | -1.71% | 0.03526 | 0.03553 | 0.03455 | 454,158.00 |
| May 09 2024 | 0.03526 | 0.00008 | 0.23% | 0.03518 | 0.035411 | 0.03505 | 423,614.00 |
| May 08 2024 | 0.03518 | -0.000102 | -0.29% | 0.035282 | 0.03581 | 0.03504 | 301,070.00 |
| May 07 2024 | 0.035282 | -0.002358 | -6.26% | 0.03763 | 0.03763 | 0.035282 | 457,272.00 |
| May 06 2024 | 0.03764 | 0.001844 | 5.15% | 0.03748 | 0.03847 | 0.03581 | 413,267.00 |
| May 05 2024 | 0.035796 | 0.000066 | 0.18% | 0.035841 | 0.03623 | 0.03531 | 369,688.00 |
| May 04 2024 | 0.03573 | -0.000287 | -0.80% | 0.03606 | 0.03749 | 0.03545 | 463,285.00 |
| May 03 2024 | 0.036017 | 0.000719 | 2.04% | 0.03553 | 0.03623 | 0.03517 | 449,122.00 |
| May 02 2024 | 0.035298 | 0.000268 | 0.77% | 0.03515 | 0.03553 | 0.03489 | 446,696.00 |
| May 01 2024 | 0.03503 | -0.001354 | -3.72% | 0.03652 | 0.03756 | 0.035 | 461,159.00 |
| Apr 30 2024 | 0.036384 | -0.001128 | -3.01% | 0.037453 | 0.03777 | 0.03636 | 428,146.00 |
| Apr 29 2024 | 0.037512 | -0.002878 | -7.13% | 0.05388 | 0.05535 | 0.03557 | 569,810.00 |
| Apr 28 2024 | 0.04039 | 0.000776 | 1.96% | 0.03949 | 0.04085 | 0.03949 | 379,403.00 |
| Apr 27 2024 | 0.039614 | 0.00000600 | 0.02% | 0.039608 | 0.0398 | 0.03914 | 398,777.00 |
| Apr 26 2024 | 0.039608 | -0.000432 | -1.08% | 0.0402 | 0.04036 | 0.03935 | 411,615.00 |
| Apr 25 2024 | 0.04004 | 0.00186 | 4.87% | 0.03801 | 0.04085 | 0.03789 | 392,754.00 |
| Apr 24 2024 | 0.03818 | -0.003376 | -8.12% | 0.04152 | 0.04183 | 0.03705 | 460,133.00 |
| Apr 23 2024 | 0.041556 | -0.000673 | -1.59% | 0.042162 | 0.04414 | 0.0406 | 399,796.00 |
| Apr 22 2024 | 0.042229 | -0.000181 | -0.43% | 0.04274 | 0.04323 | 0.04206 | 445,751.00 |
| Apr 21 2024 | 0.04241 | -0.00292 | -6.44% | 0.04531 | 0.04632 | 0.04007 | 294,293.00 |
| Apr 20 2024 | 0.04533 | 0.0021 | 4.86% | 0.04309 | 0.04602 | 0.04269 | 360,294.00 |
| Apr 19 2024 | 0.04323 | 0.00078 | 1.84% | 0.04245 | 0.04337 | 0.04235 | 347,488.00 |
| Apr 18 2024 | 0.04245 | -0.00031 | -0.72% | 0.04288 | 0.04365 | 0.04241 | 353,229.00 |
| Apr 17 2024 | 0.04276 | -0.000094 | -0.22% | 0.04273 | 0.04306 | 0.04235 | 399,694.00 |
| Apr 16 2024 | 0.042854 | -0.001006 | -2.29% | 0.043641 | 0.04435 | 0.042245 | 389,300.00 |
| Apr 15 2024 | 0.04386 | -0.00157 | -3.46% | 0.045357 | 0.04547 | 0.04352 | 448,151.00 |
| Apr 14 2024 | 0.04543 | 0.004116 | 9.96% | 0.04115 | 0.0478 | 0.035 | 447,652.00 |
| Apr 13 2024 | 0.041314 | -0.004328 | -9.48% | 0.045642 | 0.0461 | 0.041 | 384,000.00 |
| Apr 12 2024 | 0.045642 | -0.002619 | -5.43% | 0.04812 | 0.04829 | 0.04533 | 381,156.00 |
| Apr 11 2024 | 0.048261 | 0.000113 | 0.23% | 0.04822 | 0.04866 | 0.04786 | 330,950.00 |
