Crypto Gladiator League Historical Data - CGLUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Crypto Gladiator League (Cryptocurrency:CGLUST)
Crypto Gladiator League (Cryptocurrency:CGLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypto Gladiator League	CGLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.06%	0.006743	0.00674	0.006751

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006752	0.006846	0.006634	0.006747	0.004627 - 0.022

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	09:40:27	20,488.49	0.006743	UST

Price x Volume	Volume	Base Symbol	Related Pairs
492,774.95	73,486,258.70	CGL

CGLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005694	0.00748	0.00566	104,477,209.69	0.001049	18.42%
1 Month	0.00681	0.00748	0.004627	133,419,350.21	-0.000067	-0.98%
3 Months	0.00699	0.0152	0.004627	96,880,592.86	-0.000247	-3.53%
6 Months	0.00703	0.022	0.004627	61,602,398.33	-0.000287	-4.08%
1 Year	0.008	0.022	0.004627	42,083,207.66	-0.001257	-15.71%
3 Years	0.0115	0.022	0.004627	42,014,991.74	-0.004757	-41.37%
5 Years	0.0115	0.022	0.004627	42,014,991.74	-0.004757	-41.37%

CGLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.006747	-0.000013	-0.19%	0.006826	0.006958	0.006574	112,107,884.00
May 08 2024	0.00676	-0.000181	-2.61%	0.006782	0.00745	0.0066	120,668,450.00
May 07 2024	0.006941	0.000226	3.37%	0.006532	0.006987	0.00642	133,871,373.00
May 06 2024	0.006715	0.00026	4.03%	0.006455	0.007	0.006309	10,212,956.00
May 05 2024	0.006455	-0.000153	-2.32%	0.006615	0.0067	0.00639	85,668,927.00
May 04 2024	0.006608	0.000573	9.49%	0.006032	0.00748	0.005974	137,771,678.00
May 03 2024	0.006035	0.000351	6.18%	0.005694	0.00609	0.00566	131,039,196.00
May 02 2024	0.005684	-0.000159	-2.72%	0.005844	0.005876	0.005581	94,298,489.00
May 01 2024	0.005843	-0.000336	-5.44%	0.006131	0.006131	0.005579	96,559,749.00
Apr 30 2024	0.006179	0.000215	3.60%	0.005933	0.0069	0.0058	154,769,090.00
Apr 29 2024	0.005964	-0.000232	-3.74%	0.005362	0.0064	0.005269	258,288,016.00
Apr 28 2024	0.006196	0.001247	25.20%	0.004965	0.0066	0.0049	213,427,198.00
Apr 27 2024	0.004949	-0.000104	-2.06%	0.005058	0.005354	0.004627	137,339,445.00
Apr 26 2024	0.005053	-0.000221	-4.19%	0.005295	0.005313	0.005023	152,796,970.00
Apr 25 2024	0.005274	-0.00000500	-0.09%	0.005271	0.005296	0.005261	3,952,798.00
Apr 24 2024	0.005279	-0.000065	-1.22%	0.005362	0.005497	0.005251	130,176,247.00
Apr 23 2024	0.005344	-0.000097	-1.78%	0.005446	0.005599	0.005325	86,457,386.00
Apr 22 2024	0.005441	0.000142	2.68%	0.00541	0.0055	0.0051	537,851,036.00
Apr 21 2024	0.005299	-0.000101	-1.87%	0.00541	0.005629	0.005155	100,582,373.00
Apr 20 2024	0.0054	0.000192	3.69%	0.005195	0.00551	0.005127	112,772,087.00
Apr 19 2024	0.005208	-0.000102	-1.92%	0.0053	0.00565	0.0051	81,190,494.00
Apr 18 2024	0.00531	0.00011	2.12%	0.00525	0.00569	0.00512	145,345,839.00
Apr 17 2024	0.0052	-0.00025	-4.59%	0.00545	0.00553	0.00519	91,641,078.00
Apr 16 2024	0.00545	-0.00001	-0.18%	0.00546	0.00569	0.00521	98,458,149.00
Apr 15 2024	0.00546	-0.00004	-0.73%	0.00548	0.00575	0.00524	212,967,758.00
Apr 14 2024	0.0055	-0.00015	-2.65%	0.00545	0.00558	0.00514	79,039,315.00
Apr 13 2024	0.00565	-0.0001	-1.74%	0.00579	0.00599	0.005	115,684,403.00
Apr 12 2024	0.00575	-0.0011	-16.06%	0.00681	0.00686	0.0055	100,803,407.00
Apr 11 2024	0.00685	0.00014	2.09%	0.00671	0.00724	0.00666	104,899,030.00
Apr 10 2024	0.00671	-0.00016	-2.33%	0.00683	0.00688	0.00652	128,818,130.00

See More Historical Prices »

Crypto Gladiator League

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions