Chappyz Historical Data - CHAPZUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Chappyz (Cryptocurrency:CHAPZUST)
Chappyz (Cryptocurrency:CHAPZUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chappyz	CHAPZUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000700	0.34%	0.00209	0.002086	0.002094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002083	0.002106	0.002081	0.002083	0.00146 - 0.0099

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:49:52	28,341.00	0.00209	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,022.57	11,965,822.24	CHAPZ

CHAPZUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002553	0.00304	0.001994	69,053,606.85	-0.000463	-18.14%
1 Month	0.003716	0.005194	0.001994	51,756,886.73	-0.001626	-43.76%
3 Months	0.002598	0.0099	0.001994	44,124,628.79	-0.000508	-19.55%
6 Months	0.003128	0.0099	0.00146	36,863,631.59	-0.001038	-33.18%
1 Year	0.003128	0.0099	0.00146	36,863,631.59	-0.001038	-33.18%
3 Years	0.003128	0.0099	0.00146	36,863,631.59	-0.001038	-33.18%
5 Years	0.003128	0.0099	0.00146	36,863,631.59	-0.001038	-33.18%

CHAPZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.002083	-0.000023	-1.09%	0.002106	0.002111	0.002013	77,884,018.00
May 11 2024	0.002106	-0.000091	-4.14%	0.002197	0.002218	0.001994	75,067,042.00
May 10 2024	0.002197	-0.000117	-5.06%	0.002314	0.002351	0.002045	78,899,490.00
May 09 2024	0.002314	-0.00004	-1.70%	0.002354	0.002475	0.002242	72,502,039.00
May 08 2024	0.002354	-0.000382	-13.96%	0.002757	0.002757	0.00232	55,867,039.00
May 07 2024	0.002736	-0.000179	-6.14%	0.002915	0.002915	0.0024	60,290,920.00
May 06 2024	0.002915	0.000359	14.05%	0.002553	0.00304	0.002539	62,864,697.00
May 05 2024	0.002556	-0.000081	-3.07%	0.002637	0.002637	0.002509	29,737,794.00
May 04 2024	0.002637	-0.000102	-3.72%	0.002739	0.002778	0.002536	44,682,412.00
May 03 2024	0.002739	0.000217	8.60%	0.002522	0.002743	0.002482	38,316,195.00
May 02 2024	0.002522	-0.000016	-0.63%	0.002538	0.002626	0.00249	44,379,093.00
May 01 2024	0.002538	-0.000167	-6.17%	0.002705	0.002743	0.002461	54,159,620.00
Apr 30 2024	0.002705	0.000161	6.33%	0.002544	0.002789	0.002353	58,834,924.00
Apr 29 2024	0.002544	-0.000191	-6.98%	0.004476	0.005194	0.0025	82,213,198.00
Apr 28 2024	0.002735	0.000104	3.95%	0.002631	0.00282	0.002628	53,980,537.00
Apr 27 2024	0.002631	0.000031	1.19%	0.0026	0.00267	0.0025	56,384,410.00
Apr 26 2024	0.0026	-0.00012	-4.41%	0.00272	0.002928	0.002579	47,848,255.00
Apr 25 2024	0.00272	0.000049	1.83%	0.002671	0.002826	0.002598	43,894,719.00
Apr 24 2024	0.002671	-0.000285	-9.64%	0.002974	0.003637	0.002655	48,578,369.00
Apr 23 2024	0.002956	-0.000115	-3.74%	0.003071	0.003181	0.002882	34,400,715.00
Apr 22 2024	0.003071	-0.000146	-4.54%	0.004476	0.005194	0.00302	56,481,633.00
Apr 21 2024	0.003217	0.00000200	0.06%	0.003215	0.003298	0.003118	39,419,941.00
Apr 20 2024	0.003215	-0.000057	-1.74%	0.003272	0.003382	0.003	41,279,557.00
Apr 19 2024	0.003272	-0.000153	-4.47%	0.00347	0.003519	0.003249	27,602,424.00
Apr 18 2024	0.003425	0.000101	3.04%	0.003324	0.003486	0.00331	33,864,333.00
Apr 17 2024	0.003324	0.000065	1.99%	0.003259	0.00384	0.002949	44,187,769.00
Apr 16 2024	0.003259	-0.000032	-0.97%	0.003289	0.003572	0.002969	30,334,131.00
Apr 15 2024	0.003291	-0.000408	-11.03%	0.003716	0.003935	0.003183	55,237,542.00
Apr 14 2024	0.003699	0.000259	7.53%	0.00344	0.003713	0.003191	31,968,054.00
Apr 13 2024	0.00344	-0.000565	-14.11%	0.004018	0.004042	0.002964	38,025,540.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions