Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cheddar Coin | CHDRUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000571 | -1.95% | 0.000287 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000293 | 0.000294 | 0.000287 | 0.000293 | 0.00014 - 0.000335 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:22:11 | 0.023332 | 0.000292 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHDR |
CHDRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000299 | 0.000321 | 0.000288 | 0.04 | -0.000012 | -3.98% |
1 Month | 0.000283 | 0.000335 | 0.000263 | 0.16 | 0.00000373 | 1.32% |
3 Months | 0.000323 | 0.000335 | 0.00026 | 0.13 | -0.000036 | -11.09% |
6 Months | 0.000208 | 0.000335 | 0.000199 | 0.12 | 0.000079 | 37.83% |
1 Year | 0.000163 | 0.000335 | 0.00014 | 0.20 | 0.000124 | 76.46% |
3 Years | 0.000187 | 0.000335 | 0.00014 | 0.27 | 0.000101 | 53.88% |
5 Years | 0.000187 | 0.000335 | 0.00014 | 0.27 | 0.000101 | 53.88% |
CHDRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000293 | 0.00000200 | 0.69% | 0.000291 | 0.000295 | 0.00029 | 0.00 |
May 11 2024 | 0.000291 | -0.00000009 | -0.03% | 0.000291 | 0.000294 | 0.000289 | 0.00 |
May 10 2024 | 0.000291 | -0.000012 | -3.95% | 0.000303 | 0.000305 | 0.000288 | 0.00 |
May 09 2024 | 0.000303 | 0.00000600 | 2.02% | 0.000298 | 0.000306 | 0.000295 | 0.00 |
May 08 2024 | 0.000297 | -0.00000500 | -1.66% | 0.000301 | 0.000304 | 0.000294 | 0.00 |
May 07 2024 | 0.000302 | -0.00000500 | -1.63% | 0.000307 | 0.000313 | 0.000301 | 0.00 |
May 06 2024 | 0.000307 | -0.00000700 | -2.23% | 0.000299 | 0.000321 | 0.000296 | 0.00 |
May 05 2024 | 0.000314 | 0.00000200 | 0.64% | 0.000312 | 0.000317 | 0.000308 | 0.00 |
May 04 2024 | 0.000312 | 0.00000100 | 0.32% | 0.00031 | 0.000317 | 0.00031 | 0.00 |
May 03 2024 | 0.000311 | 0.000012 | 4.01% | 0.000299 | 0.000313 | 0.000296 | 0.00 |
May 02 2024 | 0.000299 | 0.00000100 | 0.34% | 0.000298 | 0.000301 | 0.00029 | 0.00 |
May 01 2024 | 0.000298 | -0.00000400 | -1.32% | 0.000301 | 0.000302 | 0.000281 | 0.00 |
Apr 30 2024 | 0.000302 | -0.000019 | -5.91% | 0.000321 | 0.000325 | 0.000292 | 0.00 |
Apr 29 2024 | 0.000322 | -0.00000500 | -1.53% | 0.000306 | 0.000323 | 0.000302 | 0.00 |
Apr 28 2024 | 0.000327 | 0.00000100 | 0.31% | 0.000325 | 0.000335 | 0.000325 | 0.00 |
Apr 27 2024 | 0.000325 | 0.000013 | 4.16% | 0.000313 | 0.000328 | 0.000308 | 0.00 |
Apr 26 2024 | 0.000313 | -0.00000300 | -0.95% | 0.000316 | 0.000317 | 0.00031 | 0.00 |
Apr 25 2024 | 0.000316 | 0.00000200 | 0.64% | 0.000314 | 0.000319 | 0.000307 | 0.00 |
Apr 24 2024 | 0.000313 | -0.00000800 | -2.49% | 0.000322 | 0.000329 | 0.00031 | 0.00 |
Apr 23 2024 | 0.000322 | 0.00000200 | 0.62% | 0.00032 | 0.000326 | 0.000315 | 0.00 |
Apr 22 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000306 | 0.000323 | 0.000302 | 0.00 |
Apr 21 2024 | 0.000315 | -0.00000039 | -0.12% | 0.000315 | 0.00032 | 0.000312 | 0.00 |
Apr 20 2024 | 0.000315 | 0.00000800 | 2.61% | 0.000306 | 0.000317 | 0.000302 | 0.00 |
Apr 19 2024 | 0.000307 | 0.00000014 | 0.05% | 0.000306 | 0.000312 | 0.000287 | 0.00 |
Apr 18 2024 | 0.000307 | 0.00000800 | 2.68% | 0.000299 | 0.000309 | 0.000296 | 0.00 |
Apr 17 2024 | 0.000298 | 0.000021 | 7.56% | 0.000277 | 0.000301 | 0.000263 | 0.00 |
Apr 16 2024 | 0.000278 | -0.00000100 | -0.36% | 0.000279 | 0.000281 | 0.00027 | 0.00 |
Apr 15 2024 | 0.000279 | -0.00000500 | -1.76% | 0.000283 | 0.000295 | 0.000273 | 0.00 |
Apr 14 2024 | 0.000285 | 0.000012 | 4.40% | 0.000271 | 0.000285 | 0.000262 | 0.00 |
Apr 13 2024 | 0.000273 | -0.000019 | -6.51% | 0.000291 | 0.000297 | 0.00026 | 0.00 |