Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CHEELEE | CHEELUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 0.28% | 17.89 | 17.89 | 17.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17.84 | 17.97 | 17.78 | 17.84 | 6.65 - 20.76 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 02:04:53 | 34.19 | 17.89 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
90,137.62 | 5,044.80 | CHEEL |
CHEELUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 15.50 | 18.13 | 14.97 | 19,955.47 | 2.39 | 15.42% |
1 Month | 16.13 | 18.13 | 12.00 | 19,473.37 | 1.76 | 10.91% |
3 Months | 18.76 | 20.07 | 12.00 | 32,103.85 | -0.870 | -4.64% |
6 Months | 10.14 | 20.76 | 9.00 | 48,409.37 | 7.75 | 76.43% |
1 Year | 9.00 | 20.76 | 6.65 | 52,254.44 | 8.89 | 98.78% |
3 Years | 9.01 | 20.76 | 6.65 | 51,189.65 | 8.88 | 98.56% |
5 Years | 9.01 | 20.76 | 6.65 | 51,189.65 | 8.88 | 98.56% |
CHEELUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 17.94 | 0.950 | 5.59% | 17.01 | 18.13 | 16.97 | 21,923.00 |
May 09 2024 | 16.99 | 0.770 | 4.75% | 16.17 | 17.08 | 15.48 | 20,249.00 |
May 08 2024 | 16.22 | 0.810 | 5.26% | 15.36 | 16.33 | 14.97 | 20,084.00 |
May 07 2024 | 15.41 | -0.200 | -1.28% | 15.62 | 15.79 | 15.38 | 24,018.00 |
May 06 2024 | 15.61 | 0.040 | 0.26% | 15.69 | 15.83 | 15.41 | 15,290.00 |
May 05 2024 | 15.57 | -0.020 | -0.13% | 15.59 | 15.75 | 15.40 | 15,951.00 |
May 04 2024 | 15.59 | 0.120 | 0.78% | 15.50 | 15.68 | 15.41 | 22,169.00 |
May 03 2024 | 15.47 | 0.270 | 1.78% | 15.22 | 15.72 | 15.08 | 17,995.00 |
May 02 2024 | 15.20 | 0.060 | 0.40% | 15.12 | 15.33 | 14.99 | 17,297.00 |
May 01 2024 | 15.14 | 0.040 | 0.26% | 15.12 | 15.23 | 15.04 | 16,449.00 |
Apr 30 2024 | 15.10 | -0.510 | -3.27% | 15.63 | 15.91 | 15.05 | 19,443.00 |
Apr 29 2024 | 15.61 | -0.530 | -3.28% | 15.95 | 16.40 | 12.00 | 24,741.00 |
Apr 28 2024 | 16.14 | 0.050 | 0.31% | 16.09 | 16.24 | 16.00 | 11,766.00 |
Apr 27 2024 | 16.09 | 0.00 | 0.00% | 16.06 | 16.18 | 15.70 | 11,618.00 |
Apr 26 2024 | 16.09 | -0.240 | -1.47% | 16.33 | 16.38 | 15.99 | 22,347.00 |
Apr 25 2024 | 16.33 | 0.100 | 0.62% | 16.28 | 16.52 | 15.88 | 16,400.00 |
Apr 24 2024 | 16.23 | -0.400 | -2.41% | 16.63 | 17.00 | 16.22 | 18,378.00 |
Apr 23 2024 | 16.63 | -0.260 | -1.54% | 16.85 | 16.96 | 16.53 | 18,811.00 |
Apr 22 2024 | 16.89 | 0.440 | 2.67% | 15.95 | 16.90 | 15.83 | 20,900.00 |
Apr 21 2024 | 16.45 | -0.030 | -0.18% | 16.38 | 16.70 | 16.30 | 17,549.00 |
Apr 20 2024 | 16.48 | 0.510 | 3.19% | 15.95 | 16.70 | 15.83 | 20,599.00 |
Apr 19 2024 | 15.97 | -0.120 | -0.75% | 16.17 | 16.34 | 15.42 | 20,381.00 |
Apr 18 2024 | 16.09 | 0.500 | 3.21% | 15.59 | 16.09 | 15.38 | 27,349.00 |
Apr 17 2024 | 15.59 | -0.120 | -0.76% | 15.66 | 16.23 | 15.22 | 27,231.00 |
Apr 16 2024 | 15.71 | -0.360 | -2.24% | 16.08 | 16.14 | 15.42 | 26,592.00 |
Apr 15 2024 | 16.07 | 0.070 | 0.44% | 16.01 | 16.50 | 15.54 | 17,476.00 |
Apr 14 2024 | 16.00 | 0.320 | 2.04% | 15.68 | 16.00 | 15.47 | 16,402.00 |
Apr 13 2024 | 15.68 | -0.380 | -2.37% | 16.13 | 16.48 | 15.43 | 15,830.00 |
Apr 12 2024 | 16.06 | -1.21 | -7.01% | 17.43 | 17.65 | 15.97 | 34,755.00 |
Apr 11 2024 | 17.27 | -0.090 | -0.52% | 17.46 | 17.58 | 17.16 | 25,821.00 |