Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cheeth | CHEETHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 1.34% | 0.001009 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000996 | 0.001018 | 0.000993 | 0.000995 | 0.000077 - 0.023436 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.001009 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHEETH |
CHEETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.022875 | 0.023436 | 0.001119 | 0.03 | -0.021866 | -95.59% |
6 Months | 0.017351 | 0.023436 | 0.001119 | 0.10 | -0.016342 | -94.19% |
1 Year | 0.000078 | 0.023436 | 0.000077 | 0.07 | 0.000931 | 1,201.16% |
3 Years | 0.015028 | 0.023436 | 0.000077 | 0.06 | -0.01402 | -93.29% |
5 Years | 0.015028 | 0.023436 | 0.000077 | 0.06 | -0.01402 | -93.29% |
CHEETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000996 | 0.00000700 | 0.71% | 0.00099 | 0.001003 | 0.000987 | 0.00 |
May 11 2024 | 0.000989 | -0.00000032 | -0.03% | 0.000991 | 0.001 | 0.000982 | 0.00 |
May 10 2024 | 0.00099 | -0.000042 | -4.07% | 0.00103 | 0.001038 | 0.000979 | 0.00 |
May 09 2024 | 0.001032 | 0.000021 | 2.08% | 0.001012 | 0.001039 | 0.001004 | 0.00 |
May 08 2024 | 0.001011 | -0.000015 | -1.46% | 0.001024 | 0.001033 | 0.000999 | 0.00 |
May 07 2024 | 0.001026 | -0.000017 | -1.63% | 0.001043 | 0.001064 | 0.001023 | 0.00 |
May 06 2024 | 0.001043 | -0.000023 | -2.16% | 0.001086 | 0.00109 | 0.001036 | 0.00 |
May 05 2024 | 0.001066 | 0.00000600 | 0.57% | 0.001059 | 0.001078 | 0.001046 | 0.00 |
May 04 2024 | 0.00106 | 0.00000400 | 0.38% | 0.001055 | 0.001076 | 0.001053 | 0.00 |
May 03 2024 | 0.001056 | 0.000039 | 3.84% | 0.001016 | 0.001063 | 0.001007 | 0.00 |
May 02 2024 | 0.001016 | 0.00000300 | 0.30% | 0.001012 | 0.001024 | 0.000985 | 0.00 |
May 01 2024 | 0.001013 | -0.000014 | -1.36% | 0.001024 | 0.001027 | 0.000957 | 0.00 |
Apr 30 2024 | 0.001027 | -0.000066 | -6.04% | 0.001091 | 0.001105 | 0.000992 | 0.00 |
Apr 29 2024 | 0.001093 | -0.000017 | -1.53% | 0.001085 | 0.001099 | 0.001061 | 0.00 |
Apr 28 2024 | 0.00111 | 0.00000400 | 0.36% | 0.001106 | 0.001138 | 0.001104 | 0.00 |
Apr 27 2024 | 0.001106 | 0.000043 | 4.04% | 0.001065 | 0.001115 | 0.001047 | 0.00 |
Apr 26 2024 | 0.001064 | -0.00001 | -0.93% | 0.001073 | 0.001076 | 0.001055 | 0.00 |
Apr 25 2024 | 0.001073 | 0.00000800 | 0.75% | 0.001067 | 0.001084 | 0.001045 | 0.00 |
Apr 24 2024 | 0.001066 | -0.000029 | -2.65% | 0.001096 | 0.001119 | 0.001055 | 0.00 |
Apr 23 2024 | 0.001094 | 0.00000600 | 0.55% | 0.001088 | 0.001109 | 0.001073 | 0.00 |
Apr 22 2024 | 0.001088 | 0.000018 | 1.68% | 0.001098 | 0.001098 | 0.001078 | 0.00 |
Apr 21 2024 | 0.00107 | -0.00000100 | -0.09% | 0.001071 | 0.001087 | 0.001061 | 0.00 |
Apr 20 2024 | 0.001072 | 0.000028 | 2.68% | 0.001039 | 0.001078 | 0.001027 | 0.00 |
Apr 19 2024 | 0.001043 | 0.00000049 | 0.05% | 0.001041 | 0.001062 | 0.000976 | 0.00 |
Apr 18 2024 | 0.001043 | 0.000029 | 2.86% | 0.001016 | 0.001052 | 0.001005 | 0.00 |
Apr 17 2024 | 0.001014 | -0.000035 | -3.34% | 0.001048 | 0.001061 | 0.000995 | 0.00 |
Apr 16 2024 | 0.001049 | -0.00000600 | -0.57% | 0.001053 | 0.001062 | 0.00102 | 0.00 |
Apr 15 2024 | 0.001055 | -0.00002 | -1.86% | 0.001059 | 0.001113 | 0.001033 | 0.00 |
Apr 14 2024 | 0.001075 | 0.000045 | 4.37% | 0.001023 | 0.001078 | 0.000991 | 0.00 |
Apr 13 2024 | 0.00103 | -0.000073 | -6.62% | 0.001098 | 0.001122 | 0.000982 | 0.00 |