Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CherrySwapToken | CHEEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19512 | 0.19439 | 0.2368 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19512 | 0.19512 | 0.19512 | 0.19512 | 0.00331 - 0.19512 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:27:05 | 2,659.87 | 0.0638 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHEE |
CHEEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 28,548,813.41 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.19512 | 0.00000000 | 28,548,813.41 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.19512 | 0.00000000 | 28,548,813.41 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.19512 | 0.00000000 | 28,548,813.41 | 0.00 | 0.00% |
1 Year | 0.03393 | 0.19512 | 0.00331 | 8,933,005.26 | 0.16119 | 475.07% |
3 Years | 2.84 | 2.87 | 0.00331 | 4,347,827.14 | -2.64 | -93.13% |
5 Years | 2.84 | 2.87 | 0.00331 | 4,347,827.14 | -2.64 | -93.13% |
CHEEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
May 09 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
May 08 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
May 07 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
May 06 2024 | 0.19512 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 28,548,813.00 |
May 05 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
May 04 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
May 03 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
May 02 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
May 01 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 30 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 29 2024 | 0.19512 | 0.00 | 0.00% | 0.02178 | 0.19512 | 0.00586 | 28,548,813.00 |
Apr 28 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 27 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 26 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 25 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 24 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 23 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 22 2024 | 0.19512 | 0.00 | 0.00% | 0.02178 | 0.19512 | 0.00586 | 28,548,813.00 |
Apr 21 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 20 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 19 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 18 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 17 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 16 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 15 2024 | 0.19512 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 28,548,813.00 |
Apr 14 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 13 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 12 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |
Apr 11 2024 | 0.19512 | 0.00 | 0.00% | 0.19512 | 0.19512 | 0.19512 | 0.00 |