Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChessCoin032 | CHESSSEUR | Crypto | 20,186,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.120591 | 147.50% | 0.202347 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.121896 | 0.202538 | 0.081756 | 0.081756 | 0.001341 - 0.25962 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:15:41 | 1.24 | 0.127303 | EUR |
CHESSSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.118713 | 0.199104 | 0.118409 | 94.84 | 0.083634 | 70.45% |
1 Month | 0.120236 | 0.199104 | 0.026624 | 19.40 | 0.082112 | 68.29% |
3 Months | 0.118058 | 0.199104 | 0.026624 | 1,498.95 | 0.08429 | 71.40% |
6 Months | 0.258662 | 0.25962 | 0.026624 | 1,103.01 | -0.056315 | -21.77% |
1 Year | 0.072583 | 0.25962 | 0.001341 | 1,609.17 | 0.129764 | 178.78% |
3 Years | 0.011186 | 0.458078 | 0.001341 | 1,999.34 | 0.191162 | 1,708.97% |
5 Years | 0.003278 | 0.458078 | 0.001341 | 6,696.80 | 0.199069 | 6,072.91% |
CHESSSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.198219 | 0.079604 | 67.11% | 0.118713 | 0.199104 | 0.118409 | 94.00 |
May 11 2024 | 0.118615 | -0.000442 | -0.37% | 0.118763 | 0.11988 | 0.118178 | 0.00 |
May 10 2024 | 0.119057 | -0.003712 | -3.02% | 0.122854 | 0.123625 | 0.117567 | 0.00 |
May 09 2024 | 0.12277 | 0.003518 | 2.95% | 0.119587 | 0.123344 | 0.118773 | 0.00 |
May 08 2024 | 0.119252 | -0.0027 | -2.21% | 0.121896 | 0.123087 | 0.118993 | 0.00 |
May 07 2024 | 0.121952 | -0.001296 | -1.05% | 0.123344 | 0.125582 | 0.121716 | 0.00 |
May 06 2024 | 0.123249 | -0.010603 | -7.92% | 0.142754 | 0.143446 | 0.122556 | 0.00 |
May 05 2024 | 0.133852 | 0.000312 | 0.23% | 0.133799 | 0.134866 | 0.131646 | 0.00 |
May 04 2024 | 0.133539 | 0.001888 | 1.43% | 0.131597 | 0.134598 | 0.13103 | 0.00 |
May 03 2024 | 0.131652 | 0.00758 | 6.11% | 0.124043 | 0.13251 | 0.123392 | 0.00 |
May 02 2024 | 0.124072 | 0.001417 | 1.16% | 0.122631 | 0.125005 | 0.119726 | 0.00 |
May 01 2024 | 0.122655 | -0.005793 | -4.51% | 0.127904 | 0.128151 | 0.119478 | 0.00 |
Apr 30 2024 | 0.128448 | 0.003398 | 2.72% | 0.125 | 0.129044 | 0.120 | 55.00 |
Apr 29 2024 | 0.12505 | 0.001442 | 1.17% | 0.142754 | 0.143446 | 0.026624 | 1.00 |
Apr 28 2024 | 0.123608 | -0.001019 | -0.82% | 0.124778 | 0.126273 | 0.123321 | 0.00 |
Apr 27 2024 | 0.124627 | -0.000711 | -0.57% | 0.125241 | 0.125376 | 0.122909 | 0.00 |
Apr 26 2024 | 0.125338 | -0.000952 | -0.75% | 0.126329 | 0.127036 | 0.12452 | 0.00 |
Apr 25 2024 | 0.12629 | 0.000027 | 0.02% | 0.126207 | 0.127759 | 0.123396 | 1.00 |
Apr 24 2024 | 0.126263 | -0.004012 | -3.08% | 0.130625 | 0.131616 | 0.124859 | 2.00 |
Apr 23 2024 | 0.130274 | -0.001563 | -1.19% | 0.131672 | 0.132369 | 0.12959 | 0.00 |
Apr 22 2024 | 0.131838 | 0.00354 | 2.76% | 0.142754 | 0.143446 | 0.049478 | 0.00 |
Apr 21 2024 | 0.128298 | 0.006245 | 5.12% | 0.121756 | 0.129078 | 0.121518 | 0.00 |
Apr 20 2024 | 0.122053 | 0.00171 | 1.42% | 0.119642 | 0.122963 | 0.118679 | 0.00 |
Apr 19 2024 | 0.120343 | 0.000952 | 0.80% | 0.119052 | 0.122944 | 0.113064 | 0.00 |
Apr 18 2024 | 0.119392 | 0.004288 | 3.73% | 0.115222 | 0.120168 | 0.11399 | 0.00 |
Apr 17 2024 | 0.115103 | -0.004905 | -4.09% | 0.120236 | 0.121452 | 0.11233 | 0.00 |
Apr 16 2024 | 0.120009 | 0.000602 | 0.50% | 0.119516 | 0.121022 | 0.116244 | 0.00 |
Apr 15 2024 | 0.119407 | -0.004058 | -3.29% | 0.142754 | 0.143446 | 0.11799 | 0.00 |
Apr 14 2024 | 0.123465 | 0.00014 | 0.11% | 0.121622 | 0.126014 | 0.117929 | 0.00 |
Apr 13 2024 | 0.123325 | -0.003245 | -2.56% | 0.126714 | 0.128643 | 0.11723 | 0.00 |