Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSBTC | Crypto | 28,118,985 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.33% | 0.00000301 | 0.00000297 | 0.00000303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000300 | 0.00000303 | 0.00000291 | 0.00000300 | 0.00000279 - 0.00000769 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:05:09 | 955.00 | 0.00000301 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.12903131 | 43,470.00 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSUSD |
CHESSSSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000311 | 0.00000338 | 0.00000289 | 111,430.17 | -0.00000010 | -3.22% |
| 1 Month | 0.00000382 | 0.00000382 | 0.00000279 | 157,369.89 | -0.00000081 | -21.20% |
| 3 Months | 0.00000384 | 0.00000549 | 0.00000279 | 315,901.34 | -0.00000083 | -21.61% |
| 6 Months | 0.00000417 | 0.00000674 | 0.00000279 | 366,720.54 | -0.00000116 | -27.82% |
| 1 Year | 0.00000665 | 0.00000769 | 0.00000279 | 370,758.11 | -0.00000364 | -54.74% |
| 3 Years | 0.00007485 | 0.00010269 | 0.00000279 | 549,415.03 | -0.00007184 | -95.98% |
| 5 Years | 0.00007485 | 0.00010269 | 0.00000279 | 549,415.03 | -0.00007184 | -95.98% |
CHESSSSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00000300 | 0.00000003 | 1.01% | 0.00000297 | 0.00000302 | 0.00000289 | 99,742.00 |
| May 07 2024 | 0.00000297 | 0.00000004 | 1.37% | 0.00000293 | 0.00000301 | 0.00000289 | 55,347.00 |
| May 06 2024 | 0.00000293 | -0.00000005 | -1.68% | 0.00000299 | 0.00000301 | 0.00000293 | 195,922.00 |
| May 05 2024 | 0.00000298 | -0.00000002 | -0.67% | 0.00000302 | 0.00000302 | 0.00000295 | 153,488.00 |
| May 04 2024 | 0.00000300 | -0.00000010 | -3.23% | 0.00000310 | 0.00000310 | 0.00000300 | 122,088.00 |
| May 03 2024 | 0.00000310 | -0.00000011 | -3.43% | 0.00000321 | 0.00000327 | 0.00000310 | 71,599.00 |
| May 02 2024 | 0.00000321 | 0.00000010 | 3.22% | 0.00000311 | 0.00000338 | 0.00000310 | 81,822.00 |
| May 01 2024 | 0.00000311 | 0.00000013 | 4.36% | 0.00000298 | 0.00000311 | 0.00000298 | 83,343.00 |
| Apr 30 2024 | 0.00000298 | -0.00000011 | -3.56% | 0.00000309 | 0.00000312 | 0.00000286 | 68,296.00 |
| Apr 29 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000331 | 0.00000335 | 0.00000300 | 32,654.00 |
| Apr 28 2024 | 0.00000310 | -0.00000006 | -1.90% | 0.00000316 | 0.00000320 | 0.00000307 | 59,889.00 |
| Apr 27 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000313 | 0.00000319 | 0.00000306 | 125,973.00 |
| Apr 26 2024 | 0.00000313 | -0.00000008 | -2.49% | 0.00000321 | 0.00000321 | 0.00000303 | 206,354.00 |
| Apr 25 2024 | 0.00000321 | -0.00000001 | -0.31% | 0.00000322 | 0.00000326 | 0.00000315 | 67,427.00 |
| Apr 24 2024 | 0.00000322 | -0.00000009 | -2.72% | 0.00000331 | 0.00000336 | 0.00000322 | 41,349.00 |
| Apr 23 2024 | 0.00000331 | 0.00000002 | 0.61% | 0.00000329 | 0.00000355 | 0.00000327 | 281,054.00 |
| Apr 22 2024 | 0.00000329 | 0.00000001 | 0.30% | 0.00000328 | 0.00000333 | 0.00000319 | 58,454.00 |
| Apr 21 2024 | 0.00000328 | -0.00000020 | -5.75% | 0.00000348 | 0.00000350 | 0.00000324 | 65,808.00 |
| Apr 20 2024 | 0.00000348 | 0.00000029 | 9.09% | 0.00000319 | 0.00000355 | 0.00000319 | 90,700.00 |
| Apr 19 2024 | 0.00000319 | -0.00000007 | -2.15% | 0.00000326 | 0.00000326 | 0.00000317 | 254,634.00 |
| Apr 18 2024 | 0.00000326 | -0.00000004 | -1.21% | 0.00000330 | 0.00000348 | 0.00000324 | 208,833.00 |
| Apr 17 2024 | 0.00000330 | 0.00000009 | 2.80% | 0.00000321 | 0.00000331 | 0.00000309 | 128,656.00 |
| Apr 16 2024 | 0.00000321 | 0.00000021 | 7.00% | 0.00000300 | 0.00000323 | 0.00000297 | 139,817.00 |
| Apr 15 2024 | 0.00000300 | -0.00000010 | -3.23% | 0.00000305 | 0.00000315 | 0.00000293 | 644,543.00 |
| Apr 14 2024 | 0.00000310 | 0.00000015 | 5.08% | 0.00000295 | 0.00000313 | 0.00000285 | 175,055.00 |
| Apr 13 2024 | 0.00000295 | -0.00000036 | -10.88% | 0.00000331 | 0.00000339 | 0.00000279 | 298,587.00 |
| Apr 12 2024 | 0.00000331 | -0.00000038 | -10.30% | 0.00000369 | 0.00000378 | 0.00000313 | 520,222.00 |
| Apr 11 2024 | 0.00000369 | -0.00000013 | -3.40% | 0.00000382 | 0.00000382 | 0.00000364 | 74,688.00 |
| Apr 10 2024 | 0.00000382 | -0.00000007 | -1.80% | 0.00000390 | 0.00000392 | 0.00000375 | 74,342.00 |
| Apr 09 2024 | 0.00000389 | -0.00000013 | -3.23% | 0.00000402 | 0.00000408 | 0.00000388 | 85,079.00 |
