Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chess | CHESSSSUST | Crypto | 27,646,567 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0029 | 1.60% | 0.184 | 0.1799 | 0.1854 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1807 | 0.185 | 0.1801 | 0.1811 | 0.108 - 0.3712 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:41:44 | 800.00 | 0.184 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
285,959.45 | 1,568,175.27 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
CHESSSSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.193 | 0.2116 | 0.1746 | 10,853,990.58 | -0.009 | -4.66% |
1 Month | 0.1888 | 0.2349 | 0.1699 | 10,086,570.04 | -0.0048 | -2.54% |
3 Months | 0.2139 | 0.3712 | 0.1699 | 12,151,190.02 | -0.0299 | -13.98% |
6 Months | 0.1626 | 0.3712 | 0.1461 | 12,618,940.20 | 0.0214 | 13.16% |
1 Year | 0.172 | 0.3712 | 0.108 | 10,591,201.30 | 0.012 | 6.98% |
3 Years | 3.16 | 26.00 | 0.065 | 9,314,866.08 | -2.98 | -94.18% |
5 Years | 3.16 | 26.00 | 0.065 | 9,314,866.08 | -2.98 | -94.18% |
CHESSSSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.1801 | 0.0019 | 1.07% | 0.1775 | 0.185 | 0.1754 | 9,654,340.00 |
May 10 2024 | 0.1782 | -0.0123 | -6.46% | 0.1908 | 0.2116 | 0.1746 | 34,635,988.00 |
May 09 2024 | 0.1905 | 0.0068 | 3.70% | 0.1842 | 0.1916 | 0.177 | 5,873,916.00 |
May 08 2024 | 0.1837 | -0.0014 | -0.76% | 0.1851 | 0.188 | 0.1789 | 6,333,669.00 |
May 07 2024 | 0.1851 | -0.0006 | -0.32% | 0.1863 | 0.2116 | 0.1834 | 5,556,063.00 |
May 06 2024 | 0.1857 | -0.00523 | -2.74% | 0.1904 | 0.1971 | 0.1854 | 7,159,940.00 |
May 05 2024 | 0.19093 | -0.00207 | -1.07% | 0.193 | 0.1937 | 0.187 | 6,764,014.00 |
May 04 2024 | 0.193 | -0.0019 | -0.97% | 0.1954 | 0.1965 | 0.191 | 10,518,889.00 |
May 03 2024 | 0.1949 | 0.0049 | 2.58% | 0.1904 | 0.198 | 0.1889 | 12,424,488.00 |
May 02 2024 | 0.190 | 0.0077 | 4.22% | 0.1809 | 0.1985 | 0.1766 | 13,629,480.00 |
May 01 2024 | 0.1823 | 0.0009 | 0.50% | 0.1812 | 0.185 | 0.1699 | 9,757,198.00 |
Apr 30 2024 | 0.1814 | -0.0155 | -7.87% | 0.1969 | 0.2003 | 0.1724 | 9,321,738.00 |
Apr 29 2024 | 0.1969 | 0.0021 | 1.08% | 0.2181 | 0.2245 | 0.1872 | 13,131,903.00 |
Apr 28 2024 | 0.1948 | -0.0048 | -2.40% | 0.1993 | 0.2048 | 0.1941 | 6,597,634.00 |
Apr 27 2024 | 0.1996 | 0.0022 | 1.11% | 0.197 | 0.2019 | 0.1909 | 6,126,287.00 |
Apr 26 2024 | 0.1974 | -0.0077 | -3.75% | 0.2047 | 0.2064 | 0.1937 | 8,029,454.00 |
Apr 25 2024 | 0.2051 | -0.0025 | -1.20% | 0.2082 | 0.211 | 0.1992 | 9,786,269.00 |
Apr 24 2024 | 0.2076 | -0.0106 | -4.86% | 0.2181 | 0.2245 | 0.206 | 11,270,048.00 |
Apr 23 2024 | 0.2182 | -0.0008 | -0.37% | 0.2185 | 0.2349 | 0.2158 | 16,695,111.00 |
Apr 22 2024 | 0.219 | 0.008 | 3.79% | 0.210 | 0.221 | 0.2095 | 8,992,826.00 |
Apr 21 2024 | 0.211 | -0.0141 | -6.26% | 0.2254 | 0.2278 | 0.2085 | 11,279,697.00 |
Apr 20 2024 | 0.2251 | 0.020 | 9.75% | 0.2033 | 0.2314 | 0.2025 | 9,664,393.00 |
Apr 19 2024 | 0.2051 | 0.00 | 0.00% | 0.205 | 0.2104 | 0.1904 | 9,803,433.00 |
Apr 18 2024 | 0.2051 | 0.0045 | 2.24% | 0.2004 | 0.2139 | 0.1982 | 12,610,063.00 |
Apr 17 2024 | 0.2006 | -0.0023 | -1.13% | 0.2019 | 0.2047 | 0.191 | 6,307,778.00 |
Apr 16 2024 | 0.2029 | 0.0127 | 6.68% | 0.1908 | 0.2086 | 0.1831 | 6,610,731.00 |
Apr 15 2024 | 0.1902 | -0.0131 | -6.44% | 0.2014 | 0.210 | 0.1849 | 7,181,699.00 |
Apr 14 2024 | 0.2033 | 0.0135 | 7.11% | 0.1888 | 0.204 | 0.1781 | 6,706,899.00 |
Apr 13 2024 | 0.1898 | -0.0326 | -14.66% | 0.2224 | 0.2297 | 0.1721 | 9,147,084.00 |
Apr 12 2024 | 0.2224 | -0.0361 | -13.97% | 0.2581 | 0.2685 | 0.2098 | 9,443,811.00 |