Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChessCoin032 | CHESSSUST | Crypto | 19,756,326 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.075 | 53.57% | 0.215 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.140 | 0.215 | 0.140 | 0.140 | 0.010 - 0.278999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:45:15 | 157.22 | 0.215 | UST |
CHESSSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.140 | 0.140 | 0.140 | 215.86 | 0.075 | 53.57% |
1 Month | 0.140 | 0.149998 | 0.089953 | 184.63 | 0.075 | 53.57% |
3 Months | 0.129 | 0.190 | 0.089953 | 1,073.49 | 0.086 | 66.67% |
6 Months | 0.198 | 0.198 | 0.083469 | 757.24 | 0.017 | 8.59% |
1 Year | 0.028 | 0.278999 | 0.010 | 941.70 | 0.187 | 667.86% |
3 Years | 0.015 | 0.345869 | 0.005 | 18,302.63 | 0.200 | 1,333.33% |
5 Years | 0.027 | 0.345869 | 0.005 | 16,333.30 | 0.188 | 696.30% |
CHESSSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
May 10 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
May 09 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
May 08 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 64.00 |
May 07 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 78.00 |
May 06 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 712.00 |
May 05 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 7.00 |
May 04 2024 | 0.140 | -0.009998 | -6.67% | 0.149998 | 0.149998 | 0.140 | 32.00 |
May 03 2024 | 0.149998 | 0.009998 | 7.14% | 0.140 | 0.149998 | 0.140 | 80.00 |
May 02 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
May 01 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 2.00 |
Apr 30 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.149998 | 0.140 | 89.00 |
Apr 29 2024 | 0.140 | 0.00 | 0.00% | 0.090142 | 0.140 | 0.089953 | 593.00 |
Apr 28 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 27 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 12.00 |
Apr 26 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 25 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 1.00 |
Apr 24 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 23 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 22 2024 | 0.140 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 593.00 |
Apr 21 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 10.00 |
Apr 20 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 19 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 18 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 17 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 80.00 |
Apr 16 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 15 2024 | 0.140 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 593.00 |
Apr 14 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 2.00 |
Apr 13 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
Apr 12 2024 | 0.140 | -0.010 | -6.67% | 0.150 | 0.150 | 0.140 | 93.00 |