Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chintai Exchange Token | CHEXXUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003956 | -1.95% | 0.198896 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20289 | 0.204157 | 0.198271 | 0.202851 | 0.01148 - 0.431725 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:09:35 | 0.326312 | 0.198506 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.506895 | 2.52 | CHEXX | |||
CHEXXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.229215 | 0.340728 | 0.19912 | 77.74 | -0.030319 | -13.23% |
| 1 Month | 0.274211 | 0.349513 | 0.19912 | 158.96 | -0.075315 | -27.47% |
| 3 Months | 0.094961 | 0.431725 | 0.054437 | 200.42 | 0.103935 | 109.45% |
| 6 Months | 0.012217 | 0.431725 | 0.012171 | 162.05 | 0.186679 | 1,528.02% |
| 1 Year | 0.017742 | 0.431725 | 0.01148 | 160.24 | 0.181154 | 1,021.03% |
| 3 Years | 0.02824 | 0.431725 | 0.01148 | 157.62 | 0.170656 | 604.31% |
| 5 Years | 0.02824 | 0.431725 | 0.01148 | 157.62 | 0.170656 | 604.31% |
CHEXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.202647 | -0.006877 | -3.28% | 0.209761 | 0.212653 | 0.20024 | 37.00 |
| May 10 2024 | 0.209525 | -0.020334 | -8.85% | 0.228053 | 0.232319 | 0.206236 | 25.00 |
| May 09 2024 | 0.229859 | 0.012516 | 5.76% | 0.217513 | 0.231674 | 0.21011 | 41.00 |
| May 08 2024 | 0.217343 | -0.016657 | -7.12% | 0.233551 | 0.235873 | 0.21644 | 47.00 |
| May 07 2024 | 0.233999 | 0.001766 | 0.76% | 0.232215 | 0.249368 | 0.22519 | 56.00 |
| May 06 2024 | 0.232234 | 0.015625 | 7.21% | 0.332514 | 0.340728 | 0.19912 | 288.00 |
| May 05 2024 | 0.216609 | -0.012668 | -5.53% | 0.229215 | 0.234647 | 0.216497 | 47.00 |
| May 04 2024 | 0.229277 | 0.007836 | 3.54% | 0.221179 | 0.242048 | 0.213974 | 33.00 |
| May 03 2024 | 0.221441 | 0.010745 | 5.10% | 0.210691 | 0.229741 | 0.205856 | 39.00 |
| May 02 2024 | 0.210696 | 0.001477 | 0.71% | 0.20898 | 0.21576 | 0.204548 | 40.00 |
| May 01 2024 | 0.209218 | -0.013177 | -5.93% | 0.221629 | 0.237891 | 0.206515 | 133.00 |
| Apr 30 2024 | 0.222395 | -0.03332 | -13.03% | 0.255174 | 0.256382 | 0.216178 | 142.00 |
| Apr 29 2024 | 0.255715 | -0.004574 | -1.76% | 0.332514 | 0.340728 | 0.243045 | 312.00 |
| Apr 28 2024 | 0.260289 | 0.003558 | 1.39% | 0.256739 | 0.272824 | 0.256332 | 49.00 |
| Apr 27 2024 | 0.256731 | -0.002332 | -0.90% | 0.25933 | 0.264416 | 0.249483 | 77.00 |
| Apr 26 2024 | 0.259064 | -0.004254 | -1.62% | 0.262767 | 0.271141 | 0.257178 | 64.00 |
| Apr 25 2024 | 0.263317 | -0.005281 | -1.97% | 0.268999 | 0.275698 | 0.258663 | 71.00 |
| Apr 24 2024 | 0.268598 | -0.025208 | -8.58% | 0.294108 | 0.297187 | 0.266748 | 241.00 |
| Apr 23 2024 | 0.293806 | 0.014094 | 5.04% | 0.278828 | 0.301976 | 0.277 | 123.00 |
| Apr 22 2024 | 0.279712 | 0.045265 | 19.31% | 0.332514 | 0.340728 | 0.252279 | 384.00 |
| Apr 21 2024 | 0.234447 | -0.021749 | -8.49% | 0.256037 | 0.256124 | 0.224605 | 325.00 |
| Apr 20 2024 | 0.256195 | -0.012256 | -4.57% | 0.267285 | 0.285462 | 0.252488 | 128.00 |
| Apr 19 2024 | 0.268451 | -0.01156 | -4.13% | 0.279528 | 0.280453 | 0.244766 | 239.00 |
| Apr 18 2024 | 0.280011 | -0.00247 | -0.87% | 0.283132 | 0.283701 | 0.263578 | 120.00 |
| Apr 17 2024 | 0.282481 | -0.009967 | -3.41% | 0.292238 | 0.303924 | 0.272781 | 132.00 |
| Apr 16 2024 | 0.292448 | 0.002594 | 0.89% | 0.289403 | 0.305258 | 0.273248 | 171.00 |
| Apr 15 2024 | 0.289854 | -0.038191 | -11.64% | 0.332514 | 0.349513 | 0.288982 | 540.00 |
| Apr 14 2024 | 0.328045 | 0.051977 | 18.83% | 0.274211 | 0.328873 | 0.266479 | 535.00 |
| Apr 13 2024 | 0.276068 | -0.056122 | -16.89% | 0.330661 | 0.336802 | 0.240036 | 699.00 |
| Apr 12 2024 | 0.33219 | -0.055082 | -14.22% | 0.386883 | 0.40588 | 0.31111 | 910.00 |
