Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Charg Coin | CHGETH | Crypto | 193,118 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000405 | 152,383.41 | 5.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000405 | 0.000405 | 0.000405 | 0.000405 | 0.000031 - 0.000419 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 13:11:50 | 0.777000 | 0.000419 | ETH |
CHGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000405 | 0.000405 | 0.000405 | 0.80 | -0.00000008 | -0.02% |
3 Months | 0.000418 | 0.000418 | 0.000031 | 2.52 | -0.000013 | -3.18% |
6 Months | 0.000418 | 0.000418 | 0.000031 | 1.65 | -0.000013 | -3.21% |
1 Year | 0.000419 | 0.000419 | 0.000031 | 1.43 | -0.000014 | -3.27% |
3 Years | 0.00011 | 0.0015 | 0.000027 | 31.81 | 0.000295 | 268.09% |
5 Years | 0.000139 | 0.00445 | 0.000027 | 57.86 | 0.000266 | 191.29% |
CHGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
May 08 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
May 07 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
May 06 2024 | 0.000405 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
May 04 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
May 03 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
May 02 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
May 01 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 30 2024 | 0.000405 | -0.00000008 | -0.02% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 29 2024 | 0.000405 | 0.00 | 0.00% | 0.000419 | 0.000419 | 0.000405 | 0.00 |
Apr 28 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 27 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 26 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 25 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 24 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 23 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 22 2024 | 0.000405 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 20 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 19 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 18 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 17 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 16 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 15 2024 | 0.000405 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 13 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 12 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 11 2024 | 0.000405 | -0.00000007 | -0.02% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
Apr 10 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |