CHGEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.040189 | -0.000387 | -0.95% | 0.04055 | 0.04099 | 0.040146 | 0.00 |
May 21 2024 | 0.040576 | -0.00067 | -1.62% | 0.041226 | 0.04153 | 0.039791 | 0.00 |
May 20 2024 | 0.041246 | 0.002889 | 7.53% | 0.036569 | 0.041297 | 0.014843 | 0.00 |
May 19 2024 | 0.038357 | -0.000487 | -1.25% | 0.038786 | 0.0392 | 0.038223 | 0.00 |
May 18 2024 | 0.038843 | 0.000036 | 0.09% | 0.038825 | 0.039068 | 0.038663 | 0.00 |
May 17 2024 | 0.038808 | 0.000966 | 2.55% | 0.037856 | 0.039045 | 0.037804 | 0.00 |
May 16 2024 | 0.037842 | -0.000487 | -1.27% | 0.038371 | 0.038546 | 0.037172 | 0.00 |
May 15 2024 | 0.038328 | 0.002448 | 6.82% | 0.035895 | 0.038394 | 0.035749 | 0.00 |
May 14 2024 | 0.035881 | -0.000827 | -2.25% | 0.036707 | 0.036835 | 0.035596 | 0.00 |
May 13 2024 | 0.036708 | 0.00072 | 2.00% | 0.036569 | 0.036982 | 0.014843 | 0.00 |
May 12 2024 | 0.035988 | 0.000403 | 1.13% | 0.035614 | 0.036149 | 0.035523 | 0.00 |
May 11 2024 | 0.035585 | -0.000133 | -0.37% | 0.035629 | 0.035964 | 0.035453 | 0.00 |
May 10 2024 | 0.035717 | -0.001114 | -3.02% | 0.036856 | 0.037087 | 0.03527 | 0.00 |
May 09 2024 | 0.036831 | 0.001055 | 2.95% | 0.035876 | 0.037003 | 0.035632 | 0.00 |
May 08 2024 | 0.035776 | -0.00081 | -2.21% | 0.036569 | 0.036926 | 0.035698 | 0.00 |
May 07 2024 | 0.036586 | -0.000389 | -1.05% | 0.037003 | 0.037675 | 0.036515 | 0.00 |
May 06 2024 | 0.036975 | -0.000504 | -1.34% | 0.037501 | 0.038727 | 0.035615 | 0.00 |
May 05 2024 | 0.037478 | 0.000087 | 0.23% | 0.037464 | 0.037763 | 0.036861 | 0.00 |
May 04 2024 | 0.037391 | 0.000529 | 1.43% | 0.036847 | 0.037688 | 0.036688 | 0.00 |
May 03 2024 | 0.036863 | 0.002122 | 6.11% | 0.034732 | 0.037103 | 0.03455 | 0.00 |
May 02 2024 | 0.03474 | 0.000397 | 1.16% | 0.034337 | 0.035001 | 0.033523 | 0.00 |
May 01 2024 | 0.034343 | -0.001622 | -4.51% | 0.035813 | 0.035882 | 0.033454 | 0.00 |
Apr 30 2024 | 0.035965 | -0.00155 | -4.13% | 0.0375 | 0.038006 | 0.034981 | 0.00 |
Apr 29 2024 | 0.037515 | 0.000433 | 1.17% | 0.037501 | 0.344695 | 0.035615 | 0.00 |
Apr 28 2024 | 0.037082 | -0.000306 | -0.82% | 0.037433 | 0.037882 | 0.036996 | 0.00 |
Apr 27 2024 | 0.037388 | -0.000213 | -0.57% | 0.037572 | 0.037613 | 0.036873 | 0.00 |
Apr 26 2024 | 0.037602 | -0.000286 | -0.75% | 0.037899 | 0.038111 | 0.037356 | 0.00 |
Apr 25 2024 | 0.037887 | 0.00000800 | 0.02% | 0.037862 | 0.038328 | 0.037019 | 0.00 |
Apr 24 2024 | 0.037879 | -0.001203 | -3.08% | 0.039187 | 0.039485 | 0.037458 | 0.00 |
Apr 23 2024 | 0.039082 | -0.000469 | -1.19% | 0.039502 | 0.039711 | 0.038877 | 0.00 |
Apr 22 2024 | 0.039551 | 0.001062 | 2.76% | 0.037501 | 0.039754 | 0.014843 | 0.00 |
Apr 21 2024 | 0.038489 | 0.000043 | 0.11% | 0.038353 | 0.038936 | 0.038055 | 0.00 |
Apr 20 2024 | 0.038447 | 0.000539 | 1.42% | 0.037687 | 0.038733 | 0.037384 | 0.00 |
Apr 19 2024 | 0.037908 | 0.0003 | 0.80% | 0.037501 | 0.038727 | 0.035615 | 0.00 |
Apr 18 2024 | 0.037608 | 0.001351 | 3.73% | 0.036295 | 0.037853 | 0.035907 | 0.00 |
Apr 17 2024 | 0.036258 | -0.001545 | -4.09% | 0.037874 | 0.038257 | 0.035384 | 0.00 |
Apr 16 2024 | 0.037803 | 0.00019 | 0.50% | 0.037648 | 0.038122 | 0.036617 | 0.00 |
Apr 15 2024 | 0.037613 | -0.001278 | -3.29% | 0.03985 | 0.039957 | 0.037167 | 0.00 |
Apr 14 2024 | 0.038891 | 0.000044 | 0.11% | 0.038311 | 0.039694 | 0.037148 | 0.00 |
Apr 13 2024 | 0.038847 | -0.001022 | -2.56% | 0.039915 | 0.040523 | 0.036927 | 0.00 |
Apr 12 2024 | 0.039869 | -0.00128 | -3.11% | 0.041188 | 0.041916 | 0.039024 | 0.00 |
Apr 11 2024 | 0.041149 | -0.000219 | -0.53% | 0.04129 | 0.041765 | 0.040893 | 0.00 |
Apr 10 2024 | 0.041368 | 0.001185 | 2.95% | 0.040148 | 0.041679 | 0.039403 | 0.00 |
Apr 09 2024 | 0.040183 | -0.001331 | -3.21% | 0.041525 | 0.041576 | 0.039678 | 0.00 |
Apr 08 2024 | 0.041513 | 0.001124 | 2.78% | 0.03985 | 0.042242 | 0.038527 | 0.00 |
Apr 07 2024 | 0.040389 | 0.000256 | 0.64% | 0.040065 | 0.040861 | 0.040065 | 0.00 |
Apr 06 2024 | 0.040133 | 0.000585 | 1.48% | 0.039408 | 0.040481 | 0.039248 | 0.00 |
Apr 05 2024 | 0.039548 | -0.00026 | -0.65% | 0.03985 | 0.039957 | 0.038527 | 0.00 |
Apr 04 2024 | 0.039808 | 0.001311 | 3.41% | 0.038354 | 0.040176 | 0.037888 | 0.00 |
Apr 03 2024 | 0.038497 | 0.000148 | 0.39% | 0.038388 | 0.039015 | 0.037843 | 0.00 |
Apr 02 2024 | 0.038348 | -0.002611 | -6.37% | 0.040884 | 0.040884 | 0.03786 | 0.00 |
Apr 01 2024 | 0.04096 | -0.000663 | -1.59% | 0.830196 | 0.839167 | 0.040071 | 0.00 |
Mar 31 2024 | 0.041623 | 0.000915 | 2.25% | 0.040708 | 0.041665 | 0.040708 | 0.00 |
Mar 30 2024 | 0.040707 | -0.000121 | -0.30% | 0.040917 | 0.041054 | 0.040694 | 0.00 |
Mar 29 2024 | 0.040828 | -0.000444 | -1.08% | 0.041327 | 0.041423 | 0.040399 | 0.00 |
Mar 28 2024 | 0.041272 | -0.754309 | -94.81% | 0.799428 | 0.804556 | 0.040549 | 17.00 |
Mar 27 2024 | 0.795581 | -0.008624 | -1.07% | 0.803234 | 0.822547 | 0.787438 | 0.00 |
Mar 26 2024 | 0.804205 | 0.003445 | 0.43% | 0.80085 | 0.818352 | 0.798343 | 0.00 |
Mar 25 2024 | 0.800759 | 0.025852 | 3.34% | 0.830196 | 0.839167 | 0.76841 | 0.00 |
Mar 24 2024 | 0.774908 | 0.03361 | 4.53% | 0.73953 | 0.777049 | 0.736645 | 0.00 |
Mar 23 2024 | 0.741298 | 0.009049 | 1.24% | 0.734602 | 0.760396 | 0.72701 | 0.00 |
Mar 22 2024 | 0.732249 | -0.018417 | -2.45% | 0.753778 | 0.765314 | 0.71986 | 0.00 |
Mar 21 2024 | 0.750667 | -0.022647 | -2.93% | 0.772152 | 0.777502 | 0.7439 | 0.00 |
Mar 20 2024 | 0.773313 | 0.061249 | 8.60% | 0.710805 | 0.776681 | 0.696378 | 0.00 |
Mar 19 2024 | 0.712064 | -0.063545 | -8.19% | 0.77596 | 0.780423 | 0.705022 | 0.00 |
Mar 18 2024 | 0.775609 | -0.006439 | -0.82% | 0.830196 | 0.839167 | 0.344695 | 0.00 |
Mar 17 2024 | 0.782048 | 0.032906 | 4.39% | 0.74625 | 0.788535 | 0.737625 | 0.00 |
Mar 16 2024 | 0.749142 | -0.048063 | -6.03% | 0.796505 | 0.801144 | 0.743582 | 0.00 |
Mar 15 2024 | 0.797205 | -0.022753 | -2.77% | 0.830196 | 0.839167 | 0.751893 | 0.00 |
Mar 14 2024 | 0.819958 | -0.011008 | -1.32% | 0.830196 | 0.839167 | 0.787013 | 0.00 |
Mar 13 2024 | 0.830966 | 0.016437 | 2.02% | 0.816077 | 0.839006 | 0.813069 | 0.00 |
Mar 12 2024 | 0.814529 | -0.00083 | -0.10% | 0.814912 | 0.827913 | 0.792186 | 0.00 |
Mar 11 2024 | 0.815359 | 0.029569 | 3.76% | 0.781188 | 0.826394 | 0.753225 | 0.00 |
Mar 10 2024 | 0.78579 | 0.006724 | 0.86% | 0.77908 | 0.796103 | 0.778125 | 0.00 |
Mar 09 2024 | 0.779066 | 0.002472 | 0.32% | 0.778079 | 0.78139 | 0.773954 | 0.00 |
Mar 08 2024 | 0.776594 | 0.01466 | 1.92% | 0.761592 | 0.792482 | 0.755167 | 0.00 |
Mar 07 2024 | 0.761934 | 0.006418 | 0.85% | 0.754896 | 0.776103 | 0.750945 | 0.00 |
Mar 06 2024 | 0.755516 | 0.016063 | 2.17% | 0.731173 | 0.776706 | 0.721886 | 0.00 |
Mar 05 2024 | 0.739453 | -0.037241 | -4.79% | 0.781188 | 0.788358 | 0.619313 | 0.00 |
Mar 04 2024 | 0.776693 | 0.053348 | 7.38% | 0.710913 | 0.782504 | 0.701093 | 0.00 |
Mar 03 2024 | 0.723345 | 0.010781 | 1.51% | 0.710895 | 0.725751 | 0.705025 | 0.00 |
Mar 02 2024 | 0.712564 | -0.005316 | -0.74% | 0.716052 | 0.716949 | 0.707707 | 0.00 |
Mar 01 2024 | 0.71788 | 0.011477 | 1.62% | 0.703474 | 0.723999 | 0.698563 | 0.00 |
Feb 29 2024 | 0.706403 | -0.010328 | -1.44% | 0.710913 | 0.730653 | 0.696259 | 0.00 |
Feb 28 2024 | 0.716731 | 0.062773 | 9.60% | 0.654335 | 0.731903 | 0.651747 | 0.00 |
Feb 27 2024 | 0.653958 | 0.031272 | 5.02% | 0.623796 | 0.660273 | 0.622538 | 0.00 |
Feb 26 2024 | 0.622686 | 0.027139 | 4.56% | 0.497757 | 0.6272 | 0.293333 | 0.00 |
Feb 25 2024 | 0.595547 | 0.002667 | 0.45% | 0.592956 | 0.597321 | 0.590243 | 0.00 |
Feb 24 2024 | 0.59288 | 0.007795 | 1.33% | 0.583916 | 0.594709 | 0.582598 | 0.00 |
Feb 23 2024 | 0.585085 | -0.004584 | -0.78% | 0.590237 | 0.592608 | 0.581522 | 0.00 |