Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Charg Coin | CHGGBP | Crypto | 191,425 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000066 | 0.21% | 0.031486 | 115,350,193.36 | 99,956.84 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031434 | 0.031751 | 0.031321 | 0.03142 | 0.0347 - 0.688317 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 13:12:18 | 0.700000 | 0.351865 | GBP |
CHGGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.513086 | 0.688317 | 0.0347 | 6.23 | -0.481599 | -93.86% |
6 Months | 0.384403 | 0.688317 | 0.0347 | 15.46 | -0.352917 | -91.81% |
1 Year | 0.31711 | 0.688317 | 0.0347 | 9.60 | -0.285624 | -90.07% |
3 Years | 0.739735 | 1.09 | 0.010389 | 28.62 | -0.708249 | -95.74% |
5 Years | 0.042307 | 1.09 | 0.00358 | 87,804.02 | -0.010821 | -25.58% |
CHGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.031503 | -0.000184 | -0.58% | 0.031727 | 0.03235 | 0.031403 | 0.00 |
May 06 2024 | 0.031687 | -0.000488 | -1.52% | 0.032027 | 0.796681 | 0.031528 | 0.00 |
May 05 2024 | 0.032175 | 0.000115 | 0.36% | 0.032136 | 0.032421 | 0.031635 | 0.00 |
May 04 2024 | 0.03206 | 0.000427 | 1.35% | 0.031581 | 0.032318 | 0.031459 | 0.00 |
May 03 2024 | 0.031633 | 0.00191 | 6.42% | 0.029706 | 0.031829 | 0.02956 | 0.00 |
May 02 2024 | 0.029723 | 0.000361 | 1.23% | 0.029348 | 0.029998 | 0.028684 | 0.00 |
May 01 2024 | 0.029362 | -0.001209 | -3.95% | 0.030584 | 0.030647 | 0.028551 | 0.00 |
Apr 30 2024 | 0.030571 | -0.001447 | -4.52% | 0.032027 | 0.032457 | 0.029891 | 0.00 |
Apr 29 2024 | 0.032018 | 0.0003 | 0.94% | 0.033028 | 0.796681 | 0.031149 | 0.00 |
Apr 28 2024 | 0.031718 | -0.000028 | -0.09% | 0.031688 | 0.032179 | 0.031601 | 0.00 |
Apr 27 2024 | 0.031746 | -0.000416 | -1.29% | 0.032161 | 0.032223 | 0.031534 | 0.00 |
Apr 26 2024 | 0.032162 | -0.000311 | -0.96% | 0.03248 | 0.032632 | 0.031966 | 0.00 |
Apr 25 2024 | 0.032473 | -0.000024 | -0.07% | 0.032513 | 0.032848 | 0.031747 | 0.00 |
Apr 24 2024 | 0.032497 | -0.001097 | -3.27% | 0.033702 | 0.033917 | 0.032189 | 0.00 |
Apr 23 2024 | 0.033594 | -0.000535 | -1.57% | 0.034074 | 0.034257 | 0.033432 | 0.00 |
Apr 22 2024 | 0.034128 | 0.001047 | 3.16% | 0.033028 | 0.034563 | 0.031925 | 0.00 |
Apr 21 2024 | 0.033082 | -0.00000700 | -0.02% | 0.03309 | 0.033501 | 0.032795 | 0.00 |
Apr 20 2024 | 0.033089 | 0.000449 | 1.38% | 0.032556 | 0.03336 | 0.032247 | 0.00 |
Apr 19 2024 | 0.03264 | 0.000453 | 1.41% | 0.032095 | 0.033141 | 0.030462 | 0.00 |
Apr 18 2024 | 0.032187 | 0.001141 | 3.68% | 0.031094 | 0.03243 | 0.03073 | 0.00 |
Apr 17 2024 | 0.031046 | -0.001257 | -3.89% | 0.032312 | 0.032676 | 0.030306 | 0.00 |
Apr 16 2024 | 0.032303 | 0.000205 | 0.64% | 0.032088 | 0.032568 | 0.031322 | 0.00 |
Apr 15 2024 | 0.032097 | -0.001231 | -3.69% | 0.033028 | 0.033749 | 0.0317 | 0.00 |
Apr 14 2024 | 0.033329 | 0.000103 | 0.31% | 0.033028 | 0.033456 | 0.031925 | 0.00 |
Apr 13 2024 | 0.033226 | -0.000911 | -2.67% | 0.034135 | 0.034546 | 0.031606 | 0.00 |
Apr 12 2024 | 0.034136 | -0.001028 | -2.92% | 0.035236 | 0.035829 | 0.033479 | 0.00 |
Apr 11 2024 | 0.035164 | -0.000259 | -0.73% | 0.035399 | 0.035753 | 0.03498 | 0.00 |
Apr 10 2024 | 0.035423 | 0.00106 | 3.08% | 0.034364 | 0.035683 | 0.033829 | 0.00 |
Apr 09 2024 | 0.034363 | -0.001228 | -3.45% | 0.035555 | 0.035579 | 0.03398 | 0.00 |
Apr 08 2024 | 0.035591 | 0.001125 | 3.26% | 0.032904 | 0.03625 | 0.032429 | 0.00 |
Apr 07 2024 | 0.034466 | 0.000251 | 0.73% | 0.034175 | 0.034804 | 0.034168 | 0.00 |
Apr 06 2024 | 0.034215 | 0.000437 | 1.29% | 0.033683 | 0.03457 | 0.033568 | 0.00 |