Charg Coin Historical Data - CHGUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Charg Coin (Cryptocurrency:CHGUST)
Charg Coin (Cryptocurrency:CHGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Charg Coin	CHGUST	Crypto	193,118	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.003495

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003495	0.003495	0.003495	0.003495	0.003495 - 0.18354

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	12:07:47	10.86	0.003495	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHG	CHGEUR	CHGGBP	CHGBTC

CHGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.172211	0.18354	0.003495	10.28	-0.168716	-97.97%
1 Month	0.1575	0.18354	0.003495	23.12	-0.154005	-97.78%
3 Months	0.1575	0.18354	0.003495	23.12	-0.154005	-97.78%
6 Months	0.1575	0.18354	0.003495	23.12	-0.154005	-97.78%
1 Year	0.153466	0.18354	0.003495	28.70	-0.149971	-97.72%
3 Years	0.129344	2.00	0.003495	82.58	-0.125849	-97.30%
5 Years	0.129344	2.00	0.003495	82.58	-0.125849	-97.30%

CHGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.003495	0.00	0.00%	0.003495	0.003495	0.003495	0.00
May 08 2024	0.003495	-0.180045	-98.10%	0.18354	0.18354	0.003495	10.00
May 07 2024	0.18354	0.00	0.00%	0.18354	0.18354	0.18354	0.00
May 06 2024	0.18354	0.026629	16.97%	0.172211	0.18354	0.172211	9.00
May 05 2024	0.156911	0.00	0.00%	0.156911	0.156911	0.156911	0.00
May 04 2024	0.156911	0.00	0.00%	0.156911	0.156911	0.156911	0.00
May 03 2024	0.156911	0.00	0.00%	0.156911	0.156911	0.156911	0.00
May 02 2024	0.156911	0.00	0.00%	0.156911	0.156911	0.156911	0.00
May 01 2024	0.156911	0.00	0.00%	0.156911	0.156911	0.156911	0.00
Apr 30 2024	0.156911	0.00	0.00%	0.156911	0.156911	0.156911	0.00
Apr 29 2024	0.156911	0.00	0.00%	0.156911	0.156911	0.156911	0.00
Apr 28 2024	0.156911	0.039451	33.59%	0.11746	0.156911	0.11746	10.00
Apr 27 2024	0.11746	0.00	0.00%	0.11746	0.11746	0.11746	0.00
Apr 26 2024	0.11746	0.00	0.00%	0.11746	0.11746	0.11746	0.00
Apr 25 2024	0.11746	-0.04004	-25.42%	0.1575	0.1575	0.11746	61.00
Apr 24 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
Apr 23 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
Apr 22 2024	0.1575	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
Apr 20 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
Apr 19 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
Apr 18 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
Apr 17 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
Apr 16 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
Apr 15 2024	0.1575	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
Apr 13 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
Apr 12 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
Apr 11 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
Apr 10 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions