Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chica | CHICAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0369 | 0.0222 | 0.0409 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0369 | 0.0257 - 666.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 14:46:35 | 168.73 | 0.055 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,020.91 | 83,326.28 | CHICA |
CHICAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0369 | 0.0369 | 0.0369 | 83,326.28 | 0.00 | 0.00% |
1 Month | 0.067 | 0.0676 | 0.0257 | 71,128.70 | -0.0301 | -44.93% |
3 Months | 0.0811 | 0.1296 | 0.0257 | 81,237.13 | -0.0442 | -54.50% |
6 Months | 0.7999 | 1.40 | 0.0257 | 51,205.40 | -0.763 | -95.39% |
1 Year | 3.20 | 666.00 | 0.0257 | 30,878.61 | -3.16 | -98.85% |
3 Years | 2.99 | 666.00 | 0.0257 | 28,394.53 | -2.95 | -98.77% |
5 Years | 2.99 | 666.00 | 0.0257 | 28,394.53 | -2.95 | -98.77% |
CHICAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
May 11 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
May 10 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
May 09 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
May 08 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
May 07 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
May 06 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 83,326.00 |
May 05 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
May 04 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
May 03 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
May 02 2024 | 0.0369 | 0.0112 | 43.58% | 0.0257 | 0.0369 | 0.0257 | 193.00 |
May 01 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0.00 |
Apr 30 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0.00 |
Apr 29 2024 | 0.0257 | -0.0149 | -36.70% | 0.0676 | 0.0676 | 0.0257 | 83,639.00 |
Apr 28 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
Apr 27 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
Apr 26 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
Apr 25 2024 | 0.0406 | -0.0102 | -20.08% | 0.0434 | 0.0434 | 0.0406 | 1,112.00 |
Apr 24 2024 | 0.0508 | -0.0027 | -5.05% | 0.0508 | 0.0512 | 0.0434 | 29,622.00 |
Apr 23 2024 | 0.0535 | -0.0001 | -0.19% | 0.0555 | 0.0578 | 0.0499 | 46,648.00 |
Apr 22 2024 | 0.0536 | 0.0034 | 6.77% | 0.0676 | 0.0676 | 0.0502 | 108,904.00 |
Apr 21 2024 | 0.0502 | -0.0036 | -6.69% | 0.0538 | 0.0548 | 0.0499 | 52,319.00 |
Apr 20 2024 | 0.0538 | 0.0036 | 7.17% | 0.0539 | 0.0547 | 0.0401 | 80,441.00 |
Apr 19 2024 | 0.0502 | -0.0007 | -1.38% | 0.0515 | 0.0545 | 0.0488 | 76,332.00 |
Apr 18 2024 | 0.0509 | -0.0041 | -7.45% | 0.0549 | 0.055 | 0.0477 | 107,894.00 |
Apr 17 2024 | 0.055 | -0.0126 | -18.64% | 0.0676 | 0.0676 | 0.0549 | 96,934.00 |
Apr 16 2024 | 0.0676 | 0.0002 | 0.30% | 0.0673 | 0.0676 | 0.0673 | 83,409.00 |
Apr 15 2024 | 0.0674 | 0.0004 | 0.60% | 0.067 | 0.0674 | 0.067 | 145,022.00 |
Apr 14 2024 | 0.067 | -0.0019 | -2.76% | 0.0688 | 0.0689 | 0.067 | 79,559.00 |
Apr 13 2024 | 0.0689 | -0.0007 | -1.01% | 0.0696 | 0.0697 | 0.0667 | 81,733.00 |