Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chi Gastoken by 1inch | CHIGETH | Crypto | 131,967 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000023 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000021 - 0.000036 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:36:23 | 0.394705 | 0.000036 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHIG |
CHIGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000025 | 0.000025 | 0.000023 | 0.05 | -0.00000207 | -8.21% |
1 Month | 0.000023 | 0.000026 | 0.000022 | 0.04 | 0.00000062 | 2.75% |
3 Months | 0.000021 | 0.000026 | 0.000021 | 0.04 | 0.00000172 | 8.03% |
6 Months | 0.000024 | 0.000026 | 0.000021 | 0.05 | -0.00000121 | -4.97% |
1 Year | 0.000031 | 0.000036 | 0.000021 | 0.13 | -0.00000815 | -26.05% |
3 Years | 0.001087 | 0.059233 | 0.00000622 | 4.25 | -0.001064 | -97.87% |
5 Years | 0.000591 | 0.059233 | 0.00000622 | 199.84 | -0.000567 | -96.08% |
CHIGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.000023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 11 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 10 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 09 2024 | 0.000023 | -0.00000064 | -2.69% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
May 08 2024 | 0.000024 | -0.00000100 | -3.97% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
May 07 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 06 2024 | 0.000025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000025 | -0.00000050 | -1.94% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
May 04 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 03 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 02 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 01 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 30 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 29 2024 | 0.000026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000026 | 0.00000300 | 13.03% | 0.000023 | 0.000026 | 0.000023 | 0.00 |
Apr 27 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
Apr 26 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 25 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 24 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 23 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 22 2024 | 0.000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000022 | -0.00000055 | -2.44% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Apr 20 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 19 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 18 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 17 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 16 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 15 2024 | 0.000023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 13 2024 | 0.000023 | -0.00000039 | -1.70% | 0.000023 | 0.000023 | 0.000023 | 0.00 |