Chumbi Valley Historical Data - CHMBUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Chumbi Valley (Cryptocurrency:CHMBUST)
Chumbi Valley (Cryptocurrency:CHMBUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chumbi Valley	CHMBUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-1.24%	0.000239	0.000238	0.000241

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000242	0.000243	0.000238	0.000242	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:54:27	44,428.89	0.000239	UST

Price x Volume	Volume	Base Symbol	Related Pairs
239.75	1,000,370.26	CHMB

CHMBUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHMBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000242	-0.000015	-5.84%	0.000257	0.000263	0.000234	50,730,863.00
Jun 27 2024	0.000257	-0.000018	-6.55%	0.000275	0.000276	0.000251	48,249,364.00
Jun 26 2024	0.000275	-0.000021	-7.09%	0.000296	0.000296	0.000267	92,346,756.00
Jun 25 2024	0.000296	0.000013	4.59%	0.000283	0.000303	0.000281	43,315,676.00
Jun 24 2024	0.000283	-0.000015	-5.03%	0.000298	0.000303	0.000271	44,861,088.00
Jun 23 2024	0.000298	0.00005	20.16%	0.000248	0.0003	0.000248	48,067,529.00
Jun 22 2024	0.000248	0.00	0.00%	0.000248	0.000269	0.000246	46,483,776.00
Jun 21 2024	0.000248	-0.000011	-4.25%	0.000259	0.000261	0.00023	51,538,460.00
Jun 20 2024	0.000259	0.000021	8.82%	0.000239	0.000277	0.000237	51,831,395.00
Jun 19 2024	0.000238	-0.000013	-5.18%	0.000251	0.000262	0.000236	50,612,130.00
Jun 18 2024	0.000251	-0.00000700	-2.71%	0.000258	0.000265	0.000219	51,492,546.00
Jun 17 2024	0.000258	-0.00000500	-1.90%	0.000265	0.000265	0.000235	87,150,996.00
Jun 16 2024	0.000263	-0.00000200	-0.75%	0.000265	0.000272	0.000262	44,685,768.00
Jun 15 2024	0.000265	-0.000014	-5.02%	0.000279	0.000283	0.000265	44,414,217.00
Jun 14 2024	0.000279	-0.000016	-5.42%	0.000295	0.000307	0.000278	42,527,927.00
Jun 13 2024	0.000295	-0.00000700	-2.32%	0.000302	0.00031	0.000291	39,530,846.00
Jun 12 2024	0.000302	0.00000700	2.37%	0.000295	0.000313	0.000272	49,642,658.00
Jun 11 2024	0.000295	0.00000100	0.34%	0.000295	0.0003	0.000275	55,356,657.00
Jun 10 2024	0.000294	-0.00000300	-1.01%	0.000295	0.000338	0.000283	81,012,633.00
Jun 09 2024	0.000297	0.00000600	2.06%	0.000291	0.000305	0.000289	45,586,057.00
Jun 08 2024	0.000291	0.000011	3.93%	0.00028	0.000294	0.00027	42,482,393.00
Jun 07 2024	0.00028	-0.00000400	-1.41%	0.000284	0.0003	0.000274	44,716,303.00
Jun 06 2024	0.000284	-0.000027	-8.68%	0.000311	0.000314	0.00028	44,984,831.00
Jun 05 2024	0.000311	0.00	0.00%	0.000268	0.000335	0.000268	77,494,846.00
Jun 04 2024	0.000311	0.000022	7.61%	0.000289	0.000323	0.000279	41,233,218.00
Jun 03 2024	0.000289	0.00002	7.43%	0.000269	0.000293	0.000268	48,957,342.00
Jun 02 2024	0.000269	-0.000015	-5.28%	0.000284	0.000285	0.000263	43,998,009.00
Jun 01 2024	0.000284	-0.00000700	-2.41%	0.000291	0.000294	0.000275	49,978,192.00
May 31 2024	0.000291	-0.00000400	-1.36%	0.000295	0.000305	0.000282	51,375,791.00
May 30 2024	0.000295	-0.00000500	-1.67%	0.0003	0.00031	0.00028	41,232,607.00
May 29 2024	0.0003	-0.000012	-3.85%	0.000312	0.000319	0.0003	42,127,632.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions